MGAGTQ - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.1143		0.0235	0.17%	2.68%	2021-08-04
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
GTQCNY	0.8349		-0.0001	-0.01%	-7.99%	2021-08-02
GTQCHF	0.1171		0.0002	0.20%	-2.32%	2021-08-04
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
GTQCAD	0.1621		0.00003	0.02%	-6.94%	2021-08-04
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
GTQAUD	0.1743		-0.0004	-0.24%	-4.12%	2021-08-04
GTQEUR	0.1091		0.0002	0.14%	-1.08%	2021-08-04
GTQGBP	0.0928		-0.0001	-0.09%	-8.80%	2021-08-04
GTQNZD	0.1829		-0.0006	-0.31%	-7.89%	2021-08-04
GTQUSD	0.1293		0	0%	-0.71%	2021-08-04
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGAGTQ	0.0020		0.000001	0.05%	0.22%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18622	0.0007	-0.06%
GBPUSD	1.39296	0.0014	0.10%
AUDUSD	0.74149	0.0017	0.22%
BTCUSD	38,175.93	1	0.00%
NZDUSD	0.70719	0.0025	0.36%
USDJPY	109.04	0.0450	0.04%
USDCNY	6.45845	0.0065	-0.10%
USDCHF	0.90443	0.0007	0.08%
USDCAD	1.25438	0.0009	0.07%
USDMXN	19.8627	0.0134	-0.07%
USDINR	74.1470	0.1020	-0.14%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9474	0.0186	0.03%
DXY	92.065	0.0163	-0.02%
[+]

	실제	Chg	%Chg
US30	35,049	68	-0.19%
US500	4,415.83	7	-0.16%
USNDX	15,053	8	-0.06%
JP225	27,565	76	-0.28%
GB100	7,132	27	0.38%
DE30	15,655	100	0.64%
FR40	6,746	22	0.33%
IT40	25,462	101	0.40%
ES35	8,759	14	-0.15%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,803	9	0.24%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	69.7900	0.77	-1.09%
Brent	71.8000	0.61	-0.84%
Natural gas	4.0890	0.06	1.54%
Gasoline	2.2671	0.00	-0.16%
Heating oil	2.1084	0.02	-0.85%
Gold	1,817.53	7.59	0.42%
Silver	25.770	0.22	0.86%
Copper	4.3670	0.02	-0.37%
Soybeans	1,399.0000	6.75	0.48%
Wheat	730.0000	5.50	0.76%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5090	0.012	-0.01%
Japan	0.0030	0.006	-0.01%
Australia	1.1340	0.029	-0.03%
Germany	-0.5020	0.021	-0.02%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1330	0.016	0.02%
Italy	0.5479	0.022	-0.02%
France	-0.1530	0.022	-0.02%
South Africa	8.8550	0.060	0.06%
Belgium	-0.1610	0.053	0.05%
Poland	1.7420	0.163	0.16%
[+]