십자가 가격 % 주간 매월 YoY 날짜
BIFJPY 0.0672852 0.0001145 -0.17% 0.19% 2.43% 18.88% 2022-07-05
BIFCNY 0.00332392 0.00000469 0.14% 0.14% 0.49% 0.81% 2022-07-05
BIFCHF 0.000477547 0.000000977 0.21% 0.72% -1.07% 1.50% 2022-07-05
BIFCAD 0.000640338 0.000002712 0.43% 0.24% 2.42% 1.72% 2022-07-05
BIFMXN 0.0101129 0.0000668 0.66% 2.40% 3.95% -0.11% 2022-07-05
BIFINR 0.0392498 0.0001220 0.31% 0.90% 1.55% 3.55% 2022-07-05
BIFBRL 0.00264258 0.00000000 0.00% 1.60% 10.85% 2.41% 2022-07-05
BIFRUB 0.0285119 0.0019834 7.48% 8.25% -2.94% -23.78% 2022-07-05
BIFKRW 0.64819 0.00562 0.87% 1.59% 4.00% 12.39% 2022-07-05
BIFIDR 7.43046 0.00992 0.13% 1.21% 3.50% 0.60% 2022-07-05
BIFTRY 0.00841342 0.00008250 0.99% 2.46% 1.91% 90.35% 2022-07-05
BIFSAR 0.00186106 0.00000025 0.01% -0.04% -0.13% -2.72% 2022-07-05
BIFSEK 0.00519078 0.00006513 1.27% 3.92% 6.65% 18.99% 2022-07-05
BIFNGN 0.20567 0.00000 0.00% 0.03% -0.16% -1.92% 2022-07-05
BIFPLN 0.00227434 0.00003355 1.50% 3.70% 6.78% 17.54% 2022-07-05
BIFARS 0.0624585 0.0002452 0.39% 1.31% 4.32% 27.80% 2022-07-04
BIFNOK 0.00495693 0.00008498 1.74% 2.03% 5.83% 13.48% 2022-07-05
BIFTWD 0.0147831 0.0000496 0.34% 0.60% 1.27% 3.90% 2022-07-05
BIFIRR 20.8261 0.0026 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIFAED 0.00182114 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFCOP 2.08045 0.00000 0.00% 1.71% 10.67% 9.06% 2022-07-05
BIFCRC 0.34020 0.00000 0.00% -0.07% 0.32% 7.86% 2022-07-05
BIFCUC 0.0119006 0.0000015 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIFCVE 0.0529132 0.0004661 0.89% 2.38% 3.32% 11.62% 2022-07-05
BIFCZK 0.0119006 0.0001433 1.22% 2.75% 3.67% 8.27% 2022-07-05
BIFDAI 0.0005 0.0000 0.00% -0.05% -0.19% -2.73% 2022-07-05
BIFDJF 0.0880151 0.0000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFDKK 0.00357916 0.00003972 1.12% 2.63% 3.52% 11.93% 2022-07-05
BIFDOP 0.0271086 0.0000000 0.00% 0.35% -0.94% -6.74% 2022-07-05
BIFDOT 0.0001 0.0000 4.70% 12.74% 38.43% 115.97% 2022-07-05
BIFDZD 0.0723310 0.0000942 -0.13% 0.34% 0.74% 5.86% 2022-07-05
BIFEGP 0.00932712 0.00001488 -0.16% 0.23% 0.77% 16.96% 2022-07-05
BIFERN 0.00743789 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFETB 0.0257917 0.0000049 0.02% 0.11% 0.52% 15.48% 2022-07-05
BIFETH 0.000000436450 0.000000005611 -1.27% 5.73% 63.38% 87.94% 2022-07-05
BIFEUR 0.000481039 0.000005681 1.20% 2.59% 3.49% 11.86% 2022-07-05
BIFFJD 0.00109392 0.00000371 0.34% 0.74% 1.59% 3.23% 2022-07-04
BIFGBP 0.000411092 0.000001852 0.45% 1.66% 3.59% 11.63% 2022-07-05
BIFGEL 0.00139832 0.00000000 0.00% -3.13% -3.12% -12.44% 2022-07-05
BIFGHS 0.00391729 0.00004959 1.28% 1.24% 2.40% 31.24% 2022-07-05
BIFGMD 0.0268260 0.0000000 0.00% 0.24% 0.36% 3.40% 2022-07-05
BIFGNF 4.28472 0.00000 0.00% -0.07% -0.16% -13.98% 2022-07-05
BIFGTQ 0.00384043 0.00000000 0.00% -0.04% 0.45% -2.75% 2022-07-05
BIFGYD 0.10313 0.00001 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIFHKD 0.00389111 0.00000089 0.02% -0.03% -0.18% -1.82% 2022-07-05
BIFHNL 0.0120809 0.0000000 0.00% 0.01% -0.11% -0.49% 2022-07-05
BIFHRV 0.00361179 0.00003030 0.85% 2.36% 3.43% 12.21% 2022-07-05
BIFHTG 0.0560671 0.0002844 0.51% 0.88% 2.55% 19.44% 2022-07-04
BIFHUF 0.19446 0.00340 1.78% 3.24% 8.13% 28.59% 2022-07-05
BIFAFN 0.0434522 0.0000000 0.00% -0.68% -1.39% 7.13% 2022-07-05
BIFALG 0.0016 0.0000 2.18% 5.89% 32.27% 172.49% 2022-07-05
BIFALL 0.0570486 0.0004959 0.88% 2.37% 2.70% 8.50% 2022-07-05
BIFAMD 0.20179 0.00000 0.00% -2.21% -6.98% -20.02% 2022-07-05
BIFAOA 0.20677 0.00050 -0.24% -0.99% -0.41% -37.51% 2022-07-05
BIFBSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFBWP 0.00616740 0.00005321 0.87% 2.32% 4.52% 10.60% 2022-07-05
BIFBYR 0.00164382 0.00000000 0.00% -0.01% -0.14% 27.35% 2022-07-05
BIFATM 0.0001 0.0000 -1.59% -12.61% 6.31% 48.47% 2022-07-05
BIFAUD 0.000729409 0.000008316 1.15% 1.76% 5.49% 7.83% 2022-07-05
BIFAVX 0.0000 0.0000 3.28% 10.84% 49.05% 600.53% 2022-07-05
BIFAZN 0.000839490 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFBCH 0.0000 0.0000 2.65% 5.83% 76.51% 366.89% 2022-07-05
BIFBDT 0.0463381 0.0000248 0.05% 0.75% 2.23% 7.32% 2022-07-05
BIFBGN 0.000940745 0.000010463 1.12% 2.63% 3.57% 11.86% 2022-07-05
BIFBHD 0.000186939 0.000000000 0.00% -0.01% -0.17% -2.71% 2022-07-05
BIFBIH 0.000938613 0.000008380 0.90% 2.40% 3.34% 11.64% 2022-07-05
BIFBNB 0.0000 0.0000 0.30% 1.13% 28.53% 78.68% 2022-07-05
BIFBND 0.000694699 0.000002628 0.38% 1.07% 1.58% 1.23% 2022-07-05
BIFBOB 0.00337680 0.00000000 0.00% -0.04% -0.20% -3.10% 2022-07-05
BIFISK 0.0670452 0.0007537 1.14% 2.53% 4.49% 6.10% 2022-07-05
BIFJMD 0.0741558 0.0000007 0.00% -0.62% -2.52% -1.96% 2022-07-04
BIFJOD 0.000351069 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFKES 0.0584618 0.0000248 0.04% 0.18% 0.74% 6.24% 2022-07-05
BIFKGS 0.0394208 0.0000000 0.00% -0.04% -0.20% -8.87% 2022-07-05
BIFKHR 2.01468 0.00000 0.00% 0.11% 0.10% -2.81% 2022-07-05
BIFKMF 0.23442 0.00000 0.00% 1.65% 2.81% 10.67% 2022-07-05
BIFILS 0.00175125 0.00001579 0.91% 3.35% 6.84% 5.29% 2022-07-05
BIFIQD 0.72322 0.00000 0.00% -0.04% -0.19% -2.78% 2022-07-05
BIFCDF 0.98931 0.00000 0.00% 0.01% -0.20% -2.17% 2022-07-05
BIFCLP 0.46019 0.00012 -0.03% 0.82% 12.67% 22.60% 2022-07-05
BIFKYD 0.000409084 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFKZT 0.23231 0.00050 0.22% 1.37% 8.22% 6.91% 2022-07-05
BIFLAK 7.43889 0.00000 0.00% 1.07% 5.98% 54.20% 2022-07-05
BIFLBP 0.74662 0.00000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFLKR 0.17603 0.00198 -1.11% -0.60% -2.08% 73.81% 2022-07-05
BIFLNK 0.0001 0.0000 1.73% 3.67% 25.99% 182.17% 2022-07-05
BIFLRD 0.0748748 0.0000093 -0.01% 0.59% 0.10% -13.98% 2022-07-04
BIFLSL 0.00814390 0.00004339 0.54% 3.56% 6.34% 12.08% 2022-07-05
BIFLTC 0.00000981123 0.00000013025 1.35% 10.51% 27.17% 165.08% 2022-07-05
BIFLUN 4.1322 0.3179 8.33% -25.03% -25.15% 52,141,535.73% 2022-07-05
BIFLYD 0.00239158 0.00000174 0.07% 0.45% 1.19% 4.01% 2022-07-05
BIFMAD 0.00501859 0.00004626 0.93% 0.63% 2.36% 10.21% 2022-07-05
BIFMDL 0.00945604 0.00000992 0.11% -0.44% 0.56% 3.11% 2022-07-05
BIFMGA 2.01815 0.00198 0.10% 0.69% 1.50% 2.74% 2022-07-05
BIFMKD 0.0295681 0.0003669 1.26% 2.75% 3.88% 12.07% 2022-07-05
BIFMMK 0.91734 0.00011 -0.01% -0.07% -0.24% 9.50% 2022-07-04
BIFMNT 1.54708 0.00019 -0.01% 0.28% 0.41% 7.52% 2022-07-04
BIFMOP 0.00400803 0.00000099 0.02% -0.02% -0.16% -1.80% 2022-07-05
BIFMTC 0.0010 0.0000 -3.62% 4.28% 23.85% 110.01% 2022-07-05
BIFMUR 0.0223881 0.0002380 -1.05% 0.74% 4.79% 2.17% 2022-07-05
BIFMVR 0.00764615 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFMWK 0.50153 0.00258 -0.51% -0.09% 0.28% 22.70% 2022-07-05
BIFTZS 1.15337 0.00099 -0.09% -0.08% -0.11% -2.31% 2022-07-05
BIFUAH 0.0146487 0.0001448 1.00% -0.03% -0.05% 5.23% 2022-07-05
BIFUGX 1.83914 0.01289 -0.70% -1.00% -1.03% 1.34% 2022-07-05
BIFUNI 0.0001 0.0000 -0.04% 0.90% 1.44% 269.17% 2022-07-05
BIFURY 0.0195716 0.0000000 0.00% -0.67% -1.22% -12.16% 2022-07-05
BIFUSC 0.0005 0.0000 -0.02% -0.03% -0.19% -2.80% 2022-07-05
BIFUSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFUST 0.0005 0.0000 0.01% -0.01% -0.14% -2.66% 2022-07-05
BIFUZS 5.36273 0.01492 -0.28% -0.07% -2.11% -0.92% 2022-07-05
BIFVND 11.5783 0.0074 0.06% 0.41% 0.54% -1.32% 2022-07-05
BIFXAF 0.31536 0.00330 1.06% 2.59% 3.51% 12.94% 2022-07-05
BIFXLM 0.0046 0.0001 3.05% 10.10% 34.36% 128.66% 2022-07-05
BIFXMR 0.0000 0.0000 1.49% -0.78% 54.65% 70.62% 2022-07-05
BIFXOF 0.31140 0.00186 0.60% 1.91% 3.34% 10.72% 2022-07-05
BIFXPF 0.0570834 0.0003967 0.70% 2.34% 3.12% 11.40% 2022-07-05
BIFXRP 0.001542715 0.000010866 0.71% 10.28% 25.16% 97.19% 2022-07-05
BIFYER 0.12395 0.00000 0.00% -0.03% -0.17% -1.56% 2022-07-05
BIFZAR 0.00815273 0.00005524 0.68% 3.65% 6.35% 12.07% 2022-07-05
BIFADA 0.0011 0.0000 2.38% 5.96% 32.86% 198.31% 2022-07-05
BIFNPR 0.0628006 0.0001636 0.26% 1.01% 1.76% 3.54% 2022-07-05
BIFNZD 0.000805032 0.000005903 0.74% 2.24% 5.05% 11.32% 2022-07-05
BIFOMR 0.000190410 0.000000000 0.00% -0.30% -0.43% -2.99% 2022-07-05
BIFPAB 0.000495860 0.000000061 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIFPEN 0.00189180 0.00000867 -0.46% 1.16% 3.08% -4.69% 2022-07-04
BIFPGK 0.00174719 0.00000022 -0.01% -0.09% -0.71% -2.47% 2022-07-04
BIFPHP 0.0274855 0.0001736 0.64% 1.15% 4.52% 9.16% 2022-07-05
BIFPKR 0.1022710 0.0008678 0.86% -0.28% 3.03% 27.12% 2022-07-05
BIFPYG 3.39492 0.00277 0.08% -0.35% -0.17% -1.76% 2022-07-04
BIFQAR 0.00180493 0.00000000 0.00% -0.04% -0.52% -4.13% 2022-07-05
BIFRON 0.00237576 0.00002549 1.08% 2.57% 3.55% 12.21% 2022-07-05
BIFRSD 0.0563842 0.0005702 1.02% 2.60% 3.56% 11.89% 2022-07-05
BIFMYR 0.00219071 0.00000347 0.16% 0.31% 0.51% 3.36% 2022-07-05
BIFMZN 0.0313383 0.0000000 0.00% -0.04% -0.20% -2.27% 2022-07-05
BIFNAD 0.00814846 0.00004711 0.58% 3.59% 6.28% 12.08% 2022-07-05
BIFNIO 0.0177071 0.0000000 0.00% -0.04% -0.17% -0.41% 2022-07-05
BIFRWF 0.50297 0.00000 0.00% 0.00% -0.02% -1.62% 2022-07-05
BIFSCR 0.00637760 0.00000114 -0.02% -2.37% -7.86% -14.70% 2022-07-05
BIFSDG 0.28115 0.00087 0.31% 0.32% 27.13% 22.16% 2022-07-05
BIFTTD 0.00334859 0.00000000 0.00% 0.02% -0.06% -2.45% 2022-07-05
BIFSGD 0.000695235 0.000003164 0.46% 1.14% 1.57% 1.34% 2022-07-05
BIFSLL 6.45708 0.00000 0.00% -1.20% 0.09% 24.38% 2022-07-05
BIFSOL 0.0000 0.0000 5.00% 10.39% 21.57% -8.09% 2022-07-05
BIFSOS 0.28512 0.00000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFSRD 0.0110140 0.0000045 -0.04% 1.01% 3.10% 3.42% 2022-07-05
BIFSSP 0.24297 0.00140 -0.57% 0.54% 3.86% 171.65% 2022-07-05
BIFSTD 0.0117570 0.0001038 0.89% 2.38% 3.33% 11.63% 2022-07-05
BIFSVC 0.00433867 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFSYP 1.24510 0.00000 0.00% -0.04% -0.20% -2.77% 2022-07-05
BIFSZL 0.00814747 0.00004398 0.54% 3.56% 6.27% 12.00% 2022-07-05
BIFTHB 0.0177666 0.0000645 0.36% 1.23% 4.07% 8.45% 2022-07-05
BIFTJS 0.00495860 0.00007438 1.52% -5.38% -10.49% -14.07% 2022-07-05
BIFTMT 0.00173055 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFTND 0.00153826 0.00000223 0.15% 1.20% 2.30% 8.56% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.