BIFCZK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0556		0.0001	0.17%	-1.22%	2021-08-04
CZKJPY	5.0878		0.0039	0.08%	6.94%	2021-08-04
BIFCNY	0.0033		-0.000002	-0.07%	-10.38%	2021-08-03
CZKCNY	0.3016		0.0001	0.04%	-3.99%	2021-08-03
BIFCHF	0.0005		0.000001	0.20%	-3.72%	2021-08-04
CZKCHF	0.0422		0.00004	0.11%	2.99%	2021-08-04
BIFCAD	0.0006		0.0000001	0.02%	-9.39%	2021-08-04
CZKCAD	0.0584		-0.00004	-0.07%	-3.08%	2021-08-04
BIFAUD	0.0007		-0.000002	-0.24%	-7.13%	2021-08-04
BIFEUR	0.0004		0.000001	0.14%	-3.69%	2021-08-04
BIFGBP	0.0004		-0.0000003	-0.09%	-14.39%	2021-08-04
BIFNZD	0.0007		-0.000002	-0.31%	-9.08%	2021-08-04
BIFUSD	0.0005		0	0%	-3.07%	2021-08-04
CZKAUD	0.0628		-0.0002	-0.33%	-0.14%	2021-08-04
CZKEUR	0.0393		0.00003	0.07%	4.66%	2021-08-04
CZKGBP	0.0335		-0.0001	-0.18%	-4.00%	2021-08-04
CZKNZD	0.0659		-0.0003	-0.40%	-1.78%	2021-08-04
CZKUSD	0.0466		-0.00004	-0.09%	8.51%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18586	0.0011	-0.09%
GBPUSD	1.39341	0.0019	0.14%
AUDUSD	0.74205	0.0022	0.30%
BTCUSD	37,847.37	330	-0.86%
NZDUSD	0.70796	0.0033	0.47%
USDJPY	109.18	0.1900	0.17%
USDCNY	6.45644	0.0085	-0.13%
USDCHF	0.90471	0.0010	0.11%
USDCAD	1.25275	0.0007	-0.06%
USDMXN	19.8608	0.0153	-0.08%
USDINR	74.1410	0.1080	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8731	0.0557	-0.08%
DXY	92.086	0.0052	0.01%
[+]

	실제	Chg	%Chg
US30	35,085	31	-0.09%
US500	4,420.84	2	-0.05%
USNDX	15,073	12	0.08%
JP225	27,565	76	-0.28%
GB100	7,133	27	0.38%
DE30	15,680	125	0.80%
FR40	6,761	37	0.56%
IT40	25,507	151	0.60%
ES35	8,775	2	0.03%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,804	10	0.26%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.1700	0.38	-0.54%
Brent	72.2300	0.18	-0.25%
Natural gas	4.0790	0.05	1.29%
Gasoline	2.2782	0.01	0.33%
Heating oil	2.1217	0.00	-0.22%
Gold	1,813.75	3.81	0.21%
Silver	25.678	0.13	0.50%
Copper	4.3685	0.01	-0.33%
Soybeans	1,395.7500	3.50	0.25%
Wheat	728.2500	3.75	0.52%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4910	0.010	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5538	0.016	-0.02%
France	-0.1430	0.012	-0.01%
South Africa	8.8350	0.040	0.04%
Poland	1.7540	0.175	0.18%
Switzerland	-0.4190	0.019	-0.02%
[+]