BIFAOA - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AOACHF	0.0014		-0.00001	-0.72%	-24.95%	2021-04-15
BIFCHF	0.0005		-0.000001	-0.12%	-9.21%	2021-04-15
AOACAD	0.0020		-0.00001	-0.43%	-30.77%	2021-04-15
BIFCAD	0.0006		0.000001	0.17%	-16.26%	2021-04-15
AOAAUD	0.0020		-0.00002	-0.94%	-39.42%	2021-04-15
AOAEUR	0.0013		-0.00001	-0.53%	-28.13%	2021-04-15
AOAGBP	0.0011		-0.00001	-0.66%	-32.76%	2021-04-15
AOANZD	0.0022		-0.00002	-1.08%	-36.05%	2021-04-15
AOAUSD	0.0016		-0.00001	-0.64%	-20.08%	2021-04-15
BIFAUD	0.0007		-0.000002	-0.34%	-26.73%	2021-04-15
BIFEUR	0.0004		0.0000003	0.07%	-13.07%	2021-04-15
BIFGBP	0.0004		-0.0000002	-0.06%	-18.67%	2021-04-15
BIFNZD	0.0007		-0.000003	-0.47%	-22.65%	2021-04-15
BIFUSD	0.0005		-0.0000002	-0.04%	-3.33%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19751	0.0006	0.05%
GBPUSD	1.37574	0.0027	-0.20%
AUDUSD	0.77384	0.0012	-0.15%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.88	0.1940	0.18%
USDCNY	6.52584	0.0009	-0.01%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6509	0.6571	-0.86%
DXY	91.673	0.0168	-0.02%
BTCUSD	60,859.81	2,379	-3.76%
[+]

	실제	Chg	%Chg
Dow Jones	34,047	11	0.03%
S&P 500	4,168	2	-0.06%
NASDAQ 100	13,990	36	-0.26%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,017	34	0.48%
DAX	15,360	105	0.69%
CAC 40	6,256	22	0.35%
FTSE MIB	24,520	9	-0.04%
IBEX 35	8,609	37	0.44%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	49,054	250	0.51%
MOEX	3,577	8	0.24%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5500	0.09	0.14%
Brent	67.1400	0.20	0.30%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0551	0.00	0.16%
Heating oil	1.9047	0.01	0.31%
Gold	1,766.80	3.59	0.20%
Silver	25.942	0.08	0.32%
Copper	4.2120	0.02	-0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.5000	8.25	0.58%
Wheat	650.2500	3.50	-0.54%
Coffee	132.40	0.30	-0.23%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	실제	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7680	0.029	0.03%
Japan	0.0950	0.006	0.01%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]