BIFERN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
ERNJPY	7.4278		0.0458	0.62%	5.67%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
ERNCNY	0.4330		0.0021	0.49%	-4.69%	2021-09-27
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
ERNCAD	0.0846		0.0002	0.28%	-5.15%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
ERNBRL	0.3578		0.0022	0.62%	-3.50%	2021-09-27
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27
ERNEUR	0.0572		0.0003	0.56%	-0.20%	2021-09-27
ERNNZD	0.0951		0.0008	0.84%	-6.67%	2021-09-24

	실제	Chg	%Chg
EURUSD	1.16783	0.0016	-0.14%
GBPUSD	1.36635	0.0040	-0.29%
AUDUSD	0.72643	0.0016	-0.22%
BTCUSD	41,912.83	277	-0.66%
NZDUSD	0.69750	0.0033	-0.46%
USDJPY	111.28	0.2900	0.26%
USDCNY	6.46059	0.0005	0.01%
USDCHF	0.92828	0.0024	0.26%
USDCAD	1.26498	0.0022	0.17%
USDMXN	20.1993	0.0990	0.49%
USDINR	74.0700	0.2500	0.34%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5249	0.0334	-0.05%
DXY	93.595	0.2123	0.23%
[+]

	실제	Chg	%Chg
US30	34,735	135	-0.39%
US500	4,411.40	32	-0.71%
USNDX	15,001	204	-1.34%
JP225	30,184	56	-0.19%
GB100	7,018	45	-0.64%
DE40	15,421	153	-0.98%
FR40	6,549	102	-1.53%
IT40	25,917	210	-0.80%
ES35	8,922	81	-0.90%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,411	667	-1.11%
MOEX	4,082	1	0.03%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.3100	0.86	1.14%
브렌트	80.2300	0.70	0.88%
천연 가스	6.0680	0.36	6.34%
가솔린	2.2308	0.01	0.32%
난방 오일	2.3127	0.02	0.73%
금	1,740.55	9.31	-0.53%
은	22.334	0.32	-1.40%
구리	4.2575	0.04	-0.84%
콩	1,282.5000	5.00	-0.39%
밀	717.5000	4.75	-0.66%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5496	0.059	0.06%
연합 왕국	1.0050	0.048	0.05%
일본	0.0790	0.025	0.03%
호주	1.4870	0.069	0.07%
독일	-0.1900	0.036	0.04%
브라질	11.0700	0.080	0.08%
러시아	7.3200	0.010	0.01%
인도	6.2000	0.009	-0.01%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8402	0.042	0.04%
프랑스	0.1520	0.033	0.03%
남아프리카 공화국	9.3150	0.055	0.06%
폴란드	2.1420	0.162	0.16%
스위스	-0.1500	0.012	-0.01%
[+]