BIFPLN Burundian Franc Polish Zloty

환율

0.00207

매일 변경:

-0.000001 -0.03%

연간 변경:

-2.06%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1188		0.0055	0.49%	-1.53%	2019-12-12
GBPUSD	1.3466		0.0267	2.02%	6.41%	2019-12-12
AUDUSD	0.6933		0.0064	0.93%	-4.05%	2019-12-12
NZDUSD	0.6623		0.0041	0.62%	-3.40%	2019-12-12
USDJPY	109.5020		0.9570	0.88%	-3.62%	2019-12-12
USDCNY	6.9270		-0.1019	-1.45%	0.73%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3155		-0.0019	-0.14%	-1.46%	2019-12-12
USDMXN	19.0139		-0.1012	-0.53%	-6.40%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7093		-0.7037	-0.72%	-0.37%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4452		-0.2246	-1.53%	1.95%	2019-12-12
USDSGD	1.3520		-0.0051	-0.38%	-1.39%	2019-12-12
USDHKD	7.8028		-0.0065	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
PLNEUR	0.2334		-0.0001	-0.04%	0.24%	2019-12-12
PLNUSD	0.2611		0.0011	0.43%	-1.24%	2019-12-12
BIFEUR	0.0005		0.00000004	0.01%	-1.68%	2019-12-12
BIFUSD	0.0005		0	0%	-3.66%	2019-12-12
PLNAUD	0.3765		-0.0019	-0.51%	2.92%	2019-12-12
PLNCAD	0.3434		0.0010	0.28%	-2.70%	2019-12-12
PLNCHF	0.2571		0.0016	0.64%	-2.18%	2019-12-12
PLNGBP	0.1939		-0.0031	-1.57%	-7.20%	2019-12-12
PLNJPY	28.5833		0.3664	1.30%	-4.84%	2019-12-12
PLNNZD	0.3943		-0.0007	-0.17%	2.25%	2019-12-12
BIFAUD	0.0008		-0.000003	-0.32%	1.02%	2019-12-12
BIFCAD	0.0007		-0.0000003	-0.04%	-4.97%	2019-12-12
BIFCHF	0.0005		0.0000001	0.02%	-4.75%	2019-12-12
BIFGBP	0.0004		0.000001	0.14%	-7.51%	2019-12-12
BIFJPY	0.0585		0.0001	0.09%	-7.89%	2019-12-12
BIFNZD	0.0008		-0.000001	-0.09%	0.25%	2019-12-12
PLNBRL	1.0597		-0.0123	-1.15%	3.02%	2019-12-12
PLNCNY	1.8097		-0.0175	-0.96%	-0.46%	2019-12-12
BIFBRL	0.0022		-0.00001	-0.24%	1.86%	2019-12-12
BIFCNY	0.0038		0.000003	0.09%	-1.44%	2019-12-12
BIFPLN	0.0021		-0.000001	-0.03%	-2.06%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11838	0.0051	0.46%
GBPUSD	1.34651	0.0266	2.02%
AUDUSD	0.69336	0.0065	0.94%
NZDUSD	0.66219	0.0040	0.61%
USDJPY	109.51	0.9620	0.89%
USDCNY	6.92751	0.1014	-1.44%
USDCHF	0.98491	0.0023	0.24%
USDCAD	1.31574	0.0017	-0.13%
USDMXN	19.0160	0.0991	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.732	0.6813	-0.70%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,739	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4680	0.49	0.83%
Brent	64.5086	0.52	0.81%
Natural gas	2.3235	0.06	2.65%
Gasoline	1.6402	0.00	0.09%
Heating oil	1.9553	0.02	1.08%
Gold	1,465.68	11.44	-0.78%
Silver	16.8945	0.00	0.02%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]