BIFKYD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BIFCHF	0.0005		-0.000001	-0.12%	-9.21%	2021-04-15
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
BIFCAD	0.0006		0.000001	0.17%	-16.26%	2021-04-15
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
BIFAUD	0.0007		-0.000002	-0.34%	-26.73%	2021-04-15
BIFEUR	0.0004		0.0000003	0.07%	-13.07%	2021-04-15
BIFGBP	0.0004		-0.0000002	-0.06%	-18.67%	2021-04-15
BIFNZD	0.0007		-0.000003	-0.47%	-22.65%	2021-04-15
BIFUSD	0.0005		-0.0000002	-0.04%	-3.33%	2021-04-15
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19758	0.0007	0.05%
GBPUSD	1.37390	0.0046	-0.33%
AUDUSD	0.77420	0.0008	-0.11%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.92	0.2380	0.22%
USDCNY	6.52299	0.0038	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.5511	0.7569	-0.99%
DXY	91.692	0.0023	0.00%
BTCUSD	61,595.41	1,644	-2.60%
[+]

	실제	Chg	%Chg
Dow Jones	34,044	8	0.02%
S&P 500	4,167	3	-0.07%
NASDAQ 100	13,983	43	-0.31%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,014	30	0.43%
DAX	15,334	79	0.52%
CAC 40	6,255	21	0.34%
FTSE MIB	24,540	11	0.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,942	138	0.28%
MOEX	3,575	6	0.18%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.7300	0.27	0.43%
Brent	67.2500	0.31	0.46%
Natural gas	2.6820	0.02	0.90%
Gasoline	2.0603	0.01	0.41%
Heating oil	1.9084	0.01	0.50%
Gold	1,763.06	0.15	-0.01%
Silver	25.866	0.01	0.02%
Copper	4.2070	0.02	-0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.0000	7.75	0.55%
Wheat	652.5000	1.25	-0.19%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5886	0.059	0.06%
UK	0.7740	0.035	0.04%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Poland	1.4750	0.021	0.02%
[+]