BIFLRD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0556		0.0001	0.17%	-1.22%	2021-08-04
LRDJPY	0.6403		-0.0023	-0.35%	19.53%	2021-08-02
BIFCNY	0.0033		-0.000002	-0.07%	-10.38%	2021-08-03
LRDCNY	0.0379		-0.00001	-0.02%	7.08%	2021-08-02
BIFCHF	0.0005		0.000001	0.20%	-3.72%	2021-08-04
BIFCAD	0.0006		0.0000001	0.02%	-9.39%	2021-08-04
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
BIFAUD	0.0007		-0.000002	-0.24%	-7.13%	2021-08-04
BIFEUR	0.0004		0.000001	0.14%	-3.69%	2021-08-04
BIFGBP	0.0004		-0.0000003	-0.09%	-14.39%	2021-08-04
BIFLRD	0.0869		0	0%	-16.24%	2021-08-02
BIFNZD	0.0007		-0.000002	-0.31%	-9.08%	2021-08-04
BIFUSD	0.0005		0	0%	-3.07%	2021-08-04
LRDEUR	0.0049		-0.000002	-0.04%	14.82%	2021-08-02
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDNZD	0.0084		-0.00002	-0.24%	9.90%	2021-08-02
LRDUSD	0.0059		0	0%	15.75%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18555	0.0014	-0.12%
GBPUSD	1.39351	0.0020	0.14%
AUDUSD	0.74197	0.0021	0.29%
BTCUSD	37,836.10	341	-0.89%
NZDUSD	0.70759	0.0029	0.41%
USDJPY	109.17	0.1780	0.16%
USDCNY	6.45715	0.0078	-0.12%
USDCHF	0.90483	0.0011	0.12%
USDCAD	1.25309	0.0004	-0.03%
USDMXN	19.8588	0.0173	-0.09%
USDINR	74.1825	0.0665	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8722	0.0566	-0.08%
DXY	92.102	0.0215	0.02%
[+]

	실제	Chg	%Chg
US30	35,075	41	-0.12%
US500	4,419.59	4	-0.08%
USNDX	15,066	5	0.03%
JP225	27,565	76	-0.28%
GB100	7,134	28	0.40%
DE30	15,676	121	0.78%
FR40	6,760	36	0.54%
IT40	25,477	126	0.50%
ES35	8,761	12	-0.13%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,344	521	0.97%
MOEX	3,802	8	0.22%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.3400	0.22	-0.31%
Brent	72.3800	0.03	-0.04%
Natural gas	4.0730	0.05	1.14%
Gasoline	2.2821	0.01	0.50%
Heating oil	2.1257	0.00	-0.03%
Gold	1,813.17	3.23	0.18%
Silver	25.671	0.12	0.47%
Copper	4.3720	0.01	-0.25%
Soybeans	1,397.5000	5.25	0.38%
Wheat	727.0000	2.50	0.35%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5170	0.004	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1460	0.017	-0.02%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1980	0.002	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5521	0.018	-0.02%
France	-0.1400	0.009	-0.01%
South Africa	8.8150	0.020	0.02%
Poland	1.7520	0.059	0.06%
Switzerland	-0.4190	0.019	-0.02%
[+]