Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Chuy's - 주가
차트
Quotes
CHUY
34.44
매일 변경:
0.31
0.91%
매년:
36.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
111.76
2.55
2.27%
-3.19%
2021-01-22
BJRI
BJ's Restaurants
44.58
-1.55
-3.35%
14.13%
2021-01-22
BLMN
Bloomin' Brands
21.97
-0.31
-1.39%
1.85%
2021-01-22
CAKE
Cheesecake Factory
42.04
-0.94
-2.19%
6.13%
2021-01-22
CBRL
Cracker Barrel Old Country Store
139.00
-0.96
-0.69%
-12.88%
2021-01-22
CHUY
Chuy's
34.44
0.31
0.91%
36.32%
2021-01-22
CMG
Chipotle Mexican Grill
1,490.06
-13.62
-0.91%
69.36%
2021-01-22
DENN
Denny's
15.54
-0.14
-0.89%
-26.42%
2021-01-22
DIN
DineEquity
73.51
0.33
0.45%
-14.97%
2021-01-22
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
380.49
-0.39
-0.10%
32.11%
2021-01-22
DRI
Darden Restaurants
122.42
-2.54
-2.03%
4.08%
2021-01-22
EAT
Brinker International
62.07
0.27
0.44%
36.81%
2021-01-22
FRGI
Fiesta Restaurant
15.14
-0.21
-1.37%
39.09%
2021-01-22
JACK
Jack In The Box
100.54
0.38
0.38%
20.25%
2021-01-22
LOCO
El Pollo Loco
19.39
-0.43
-2.17%
31.46%
2021-01-22
LUB
Lubys
2.83
-0.02
-0.70%
17.92%
2021-01-22
MCD
McDonalds
213.21
-0.32
-0.15%
-0.10%
2021-01-22
NATH
Nathans Famous
57.50
-0.15
-0.26%
-19.32%
2021-01-22
NDLS
Noodles & Co
8.63
-0.30
-3.36%
22.41%
2021-01-22
PBPB
Potbelly
4.87
-0.03
-0.61%
19.36%
2021-01-22
PZZA
Papa John's International
98.20
2.05
2.13%
46.74%
2021-01-22
RRGB
Red Robin Gourmet Burgers
23.99
-0.76
-3.06%
-31.06%
2021-01-22
RUTH
Ruths Hospitality
19.41
0.06
0.31%
-6.05%
2021-01-22
SBUX
Starbucks
103.91
-0.66
-0.63%
10.84%
2021-01-22
TAST
Carrols Restaurant
6.89
-0.07
-1.01%
38.35%
2021-01-22
TXRH
Texas Roadhouse
78.88
0.53
0.68%
28.85%
2021-01-22
WEN
Wendy's
20.76
-0.48
-2.26%
-6.49%
2021-01-22
YUM
Yum Brands
106.86
-0.96
-0.89%
0.83%
2021-01-22
가격
일
년
날짜
CCMP
NASDAQ
13529
-1.59
-0.01%
43.89%
2021-01-22
RTY
Russell 2000
2145
4.47
0.21%
27.35%
2021-01-22
CHUY:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36840
0.0047
-0.34%
AUDUSD
0.77178
0.0044
-0.56%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.82
0.3090
0.30%
USDCNY
6.49646
0.0314
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4766
0.1260
2.35%
USDRUB
75.2097
1.3938
1.89%
DXY
90.234
0.1032
0.11%
BTCUSD
33,610.70
2,793
9.06%
[+]
실제
Chg
%Chg
Dow Jones
31,045
176
-0.56%
S&P 500
3,845.29
8
-0.20%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,874
32
-0.23%
CAC 40
5,561
30
-0.54%
FTSE MIB
22,157
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,841
75
-0.42%
[+]
실제
Chg
%Chg
Apple
138.83
1.97
1.44%
Tesla
839.28
5.71
-0.68%
Microsoft
227.10
2.13
0.95%
Amazon
3,297.67
9.32
-0.28%
Facebook
274.69
1.91
0.70%
Alibaba
259.31
0.62
-0.24%
Visa
202.86
2.28
-1.11%
JPMorgan Chase
133.99
0.84
-0.62%
Intel
56.89
5.56
-8.90%
Johnson & Johnson
164.03
2.30
1.42%
Procter & Gamble
130.54
0.47
-0.36%
Exxon Mobil
47.33
0.78
-1.62%
3M
169.87
0.80
-0.47%
Goldman Sachs
289.69
0.32
0.11%
[+]
실제
Chg
%Chg
Crude Oil
52.2900
0.83
-1.56%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5502
0.00
0.15%
Heating oil
1.5783
0.02
-1.39%
Gold
1,856.26
13.65
-0.73%
Silver
25.481
0.46
-1.79%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]