십자가 가격 % 주간 매월 YoY 날짜
MNTJPY 0.0437631 0.0001853 0.43% -0.02% 6.61% 11.09% 2022-06-29
MNTCNY 0.00214962 0.00000275 0.13% -0.55% 0.33% -6.25% 2022-06-29
MNTCHF 0.000306154 0.000000412 -0.13% -1.12% -0.51% -6.64% 2022-06-29
MNTCAD 0.000413173 0.000000905 0.22% -0.90% 1.65% -5.96% 2022-06-29
MNTMXN 0.00644583 0.00000061 0.01% -0.15% 2.66% -8.79% 2022-06-29
MNTINR 0.0252949 0.0000002 0.00% 0.49% 1.59% -4.04% 2022-06-29
MNTBRL 0.00166083 0.00002639 -1.56% -0.71% 8.82% -5.70% 2022-06-29
MNTRUB 0.0160256 0.0003901 -2.38% -4.77% -18.86% -38.05% 2022-06-29
MNTKRW 0.41728 0.00342 0.83% -0.15% 5.23% 4.13% 2022-06-29
MNTIDR 4.75929 0.00753 0.16% -0.59% 1.81% -7.38% 2022-06-29
MNTTRY 0.00535514 0.00002548 0.48% -4.17% 1.78% 73.57% 2022-06-29
MNTSAR 0.00120253 0.00000042 0.03% -0.49% -0.16% -9.55% 2022-06-29
MNTSEK 0.00327760 0.00002593 0.80% 0.82% 4.65% 8.16% 2022-06-29
MNTNGN 0.13288 0.00007 0.05% -0.49% -0.22% -8.79% 2022-06-29
MNTPLN 0.00143202 0.00000284 0.20% 0.04% 4.79% 5.94% 2022-06-29
MNTARS 0.0400769 0.0000801 0.20% 0.48% 4.00% 18.14% 2022-06-29
MNTNOK 0.00316769 0.00002368 0.75% -0.90% 4.91% 3.82% 2022-06-29
MNTTWD 0.00953013 0.00001507 0.16% -0.58% 2.42% -3.68% 2022-06-29
MNTIRR 13.4615 0.0086 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTAED 0.00117715 0.00000069 0.06% -0.49% -0.19% -9.59% 2022-06-29
MNTCOP 1.31654 0.00757 0.58% 1.82% 8.09% -0.88% 2022-06-29
MNTCRC 0.21965 0.00014 0.06% -1.20% 1.36% 0.18% 2022-06-29
MNTCUC 0.00769231 0.00000493 0.06% -0.64% -0.19% -9.62% 2022-06-29
MNTCVE 0.0338429 0.0002779 0.83% 0.73% 3.05% 2.67% 2022-06-29
MNTCZK 0.00758942 0.00006156 0.82% 0.76% 3.09% -0.42% 2022-06-29
MNTDAI 0.0003 0.0000 0.09% -0.53% -0.17% -9.47% 2022-06-29
MNTDJF 0.0568910 0.0000364 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTDKK 0.00228372 0.00001879 0.83% 0.75% 2.97% 2.72% 2022-06-29
MNTDOP 0.0175000 0.0000432 0.25% -0.35% -1.06% -13.25% 2022-06-29
MNTDOT 0.0000 0.0000 4.39% 5.06% 49.30% 111.59% 2022-06-29
MNTDZD 0.0467494 0.0001763 0.38% -0.24% 0.66% -1.53% 2022-06-29
MNTEGP 0.00601282 0.00000255 -0.04% -0.11% 0.77% 8.32% 2022-06-29
MNTERN 0.00480769 0.00000308 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTETB 0.0166594 0.0000178 0.11% -0.29% 0.62% 7.56% 2022-06-29
MNTETH 0.000000289295 0.000000013199 4.78% -5.92% 75.91% 85.80% 2022-06-29
MNTEUR 0.000306861 0.000002502 0.82% 0.66% 2.93% 2.63% 2022-06-29
MNTFJD 0.000706010 0.000002791 0.40% 0.32% 1.67% -3.42% 2022-06-29
MNTGBP 0.000264275 0.000001504 0.57% 0.53% 4.06% 3.10% 2022-06-29
MNTGEL 0.00093429 0.00000060 0.06% 1.08% -1.04% -16.20% 2022-06-29
MNTGHS 0.00251603 0.00001763 0.71% 0.16% 3.09% 21.33% 2022-06-29
MNTGMD 0.0173237 0.0000431 0.25% -0.30% 0.36% -4.18% 2022-06-29
MNTGNF 2.77051 0.00177 0.06% -0.58% 0.09% -20.00% 2022-06-29
MNTGTQ 0.00248237 0.00000159 0.06% -0.42% 0.78% -9.52% 2022-06-29
MNTGYD 0.0666603 0.0000427 0.06% -0.48% -0.19% -9.50% 2022-06-29
MNTHKD 0.00251481 0.00000123 0.05% -0.53% -0.22% -8.63% 2022-06-29
MNTHNL 0.00780660 0.00000500 0.06% -0.42% -0.17% -7.62% 2022-06-29
MNTHRV 0.00231064 0.00001881 0.82% 0.88% 2.51% 3.18% 2022-06-29
MNTHTG 0.0360523 0.0000487 -0.13% -0.05% 1.76% 11.76% 2022-06-29
MNTHUF 0.12083 0.00006 -0.05% 0.22% 3.32% 15.09% 2022-06-29
MNTAFN 0.0281026 0.0001357 -0.48% -2.34% -1.56% 0.16% 2022-06-29
MNTALG 0.0011 0.0001 4.88% 7.06% 41.16% 169.02% 2022-06-29
MNTALL 0.0364712 0.0002636 0.73% 0.38% 1.68% -0.28% 2022-06-29
MNTAMD 0.13057 0.00008 0.06% -1.50% -9.07% -25.57% 2022-06-29
MNTAOA 0.13365 0.00009 0.06% -0.96% -0.19% -42.13% 2022-06-29
MNTBSD 0.000320513 0.000000205 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTBWP 0.00393266 0.00001693 0.43% 0.13% 2.62% 1.84% 2022-06-29
MNTBYR 0.001062212 0.000000680 0.06% -0.45% -0.22% 18.37% 2022-06-29
MNTATM 0.0000 0.0000 -1.14% -4.63% 42.41% 47.88% 2022-06-29
MNTAUD 0.000466031 0.000002368 0.51% -0.03% 4.40% -1.41% 2022-06-29
MNTAVX 0.0000 0.0000 3.54% -9.21% 57.29% 539.88% 2022-06-29
MNTAZN 0.000542628 0.000000348 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTBCH 0.0000 0.0000 -1.83% 7.75% 88.37% 356.09% 2022-06-29
MNTBDT 0.0299359 0.0000480 0.16% 0.10% 4.74% -0.14% 2022-06-29
MNTBGN 0.000600256 0.000004933 0.83% 0.73% 3.05% 2.66% 2022-06-29
MNTBHD 0.000120833 0.000000109 0.09% -0.48% -0.19% -9.39% 2022-06-29
MNTBIF 0.64630 0.00057 0.09% -0.41% 0.06% -6.94% 2022-06-29
MNTBIH 0.000600256 0.000004965 0.83% 0.73% 3.05% 2.67% 2022-06-29
MNTBNB 0.0000 0.0000 3.77% -2.44% 46.84% 75.06% 2022-06-29
MNTBND 0.000446635 0.000002144 0.48% 0.06% 1.76% -6.33% 2022-06-29
MNTBOB 0.00218269 0.00000460 0.21% -0.48% -0.34% -10.11% 2022-06-29
MNTISK 0.0427660 0.0002164 0.51% 1.15% 5.14% -2.38% 2022-06-29
MNTJMD 0.0479327 0.0000173 -0.04% -1.48% -2.36% -9.67% 2022-06-29
MNTJOD 0.000226923 0.000000145 0.06% -0.48% -0.28% -9.58% 2022-06-29
MNTKES 0.0377244 0.0000242 0.06% -0.31% 0.75% -1.28% 2022-06-29
MNTKGS 0.0254808 0.0000163 0.06% -0.49% -1.77% -15.14% 2022-06-29
MNTKHR 1.30032 0.00051 0.04% -0.43% -0.09% -9.76% 2022-06-29
MNTKMF 0.14979 0.00011 0.07% -0.19% 1.60% 2.03% 2022-06-29
MNTILS 0.00110779 0.00000721 0.66% 0.10% 3.54% -4.08% 2022-06-29
MNTIQD 0.46747 0.00031 0.07% -0.48% -0.19% -9.55% 2022-06-29
MNTCDF 0.63915 0.00009 0.01% -0.48% -0.24% -9.12% 2022-06-29
MNTCLP 0.29679 0.00520 1.78% 3.68% 11.36% 14.43% 2022-06-29
MNTKYD 0.000264423 0.000000169 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTKZT 0.15003 0.00272 1.85% 2.29% 10.30% -0.90% 2022-06-29
MNTLAK 4.80288 0.05048 1.06% -0.28% 11.55% 43.21% 2022-06-29
MNTLBP 0.48260 0.00037 0.08% -0.47% -0.19% -9.58% 2022-06-29
MNTLKR 0.1141026 0.0000731 0.06% -0.20% -1.00% 61.75% 2022-06-29
MNTLNK 0.0001 0.0000 1.59% 6.55% 20.17% 184.78% 2022-06-29
MNTLRD 0.0483974 0.0000310 0.06% -0.64% 0.47% -19.95% 2022-06-29
MNTLSL 0.00520234 0.00005654 1.10% 1.58% 4.73% 2.78% 2022-06-29
MNTLTC 0.00000599426 0.00000002430 -0.40% -4.18% 28.91% 143.79% 2022-06-29
MNTLUN 2.0032 0.9087 -31.21% -62.68% -18.91% 36,105,942.63% 2022-06-29
MNTLYD 0.00154301 0.00000675 0.44% -0.47% 0.93% -3.17% 2022-06-29
MNTMAD 0.00325679 0.00002672 0.83% 0.90% 2.71% 2.92% 2022-06-29
MNTMDL 0.00610577 0.00000375 0.06% -0.90% 0.28% -3.85% 2022-06-29
MNTMGA 1.29808 0.00083 0.06% 0.20% 1.31% -6.05% 2022-06-29
MNTMKD 0.0188109 0.0000857 0.46% 0.29% 2.62% 2.30% 2022-06-29
MNTMMK 0.59295 0.00038 0.06% -0.48% -0.19% 1.87% 2022-06-29
MNTMOP 0.00259038 0.00000134 0.05% -0.52% -0.22% -8.62% 2022-06-29
MNTMTC 0.0006 0.0000 2.82% -8.11% 32.67% 113.06% 2022-06-29
MNTMUR 0.0143429 0.0000068 -0.05% -1.03% 2.79% -5.57% 2022-06-29
MNTMVR 0.00494231 0.00000317 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTMWK 0.32435 0.00020 0.06% -0.48% 0.09% 14.70% 2022-06-29
MNTTZS 0.74615 0.00080 0.11% -0.48% 0.07% -9.04% 2022-06-29
MNTUAH 0.00945513 0.00000606 0.06% 0.37% -0.33% -2.15% 2022-06-29
MNTUGX 1.20192 0.00083 -0.07% -0.21% -0.54% -4.62% 2022-06-29
MNTUNI 0.0001 0.0000 -3.68% -2.96% 10.67% 241.87% 2022-06-29
MNTURY 0.0126603 0.0001042 0.83% -1.26% -1.14% -17.84% 2022-06-29
MNTUSC 0.0003 0.0000 0.13% -0.48% -0.16% -9.54% 2022-06-29
MNTUSD 0.000320513 0.000000205 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTUST 0.0003 0.0000 0.06% -0.46% -0.13% -9.45% 2022-06-29
MNTUZS 3.47925 0.02135 0.62% -0.37% -1.77% -7.28% 2022-06-29
MNTVND 7.45673 0.00798 0.11% -0.35% 0.19% -8.60% 2022-06-29
MNTXAF 0.20130 0.00160 0.80% 0.71% 3.03% 3.71% 2022-06-29
MNTXLM 0.0029 0.0001 4.00% 2.57% 30.61% 134.70% 2022-06-29
MNTXMR 0.0000 0.0000 -1.07% -6.56% 71.81% 70.25% 2022-06-29
MNTXOF 0.19912 0.00189 0.96% -0.04% 2.15% 2.50% 2022-06-29
MNTXPF 0.0365288 0.0002476 0.68% 0.73% 2.90% 2.54% 2022-06-29
MNTXRP 0.000965400 0.000026908 2.87% -3.87% 25.64% 91.47% 2022-06-29
MNTYER 0.0801218 0.0000609 0.08% -0.48% -0.18% -8.42% 2022-06-29
MNTZAR 0.00520208 0.00004885 0.95% 1.55% 4.62% 2.86% 2022-06-29
MNTADA 0.0007 0.0000 1.13% -1.67% 22.54% 169.95% 2022-06-29
MNTNPR 0.0403814 0.0000131 0.03% -0.03% 1.36% -4.21% 2022-06-29
MNTNZD 0.000515543 0.000002229 0.43% 0.39% 5.24% 1.73% 2022-06-29
MNTOMR 0.000123365 0.000000047 0.04% -0.25% -0.22% -9.58% 2022-06-29
MNTPAB 0.000320513 0.000000205 0.06% -0.64% -0.19% -9.62% 2022-06-29
MNTPEN 0.00120901 0.00000057 -0.05% 1.04% 2.44% -11.18% 2022-06-29
MNTPGK 0.00112934 0.00000053 0.05% -0.66% -0.19% -9.32% 2022-06-29
MNTPHP 0.0176090 0.0000625 0.36% 0.58% 4.87% 1.71% 2022-06-29
MNTPKR 0.0655929 0.0005634 -0.85% -3.59% 2.85% 17.46% 2022-06-29
MNTPYG 2.19582 0.00275 0.13% -0.99% -0.58% -7.85% 2022-06-29
MNTQAR 0.00117554 0.00000963 0.83% 0.28% 0.57% -10.31% 2022-06-29
MNTRON 0.00151631 0.00001205 0.80% 0.69% 3.02% 3.01% 2022-06-29
MNTRSD 0.0360256 0.0002953 0.83% 0.74% 2.99% 2.53% 2022-06-29
MNTMYR 0.00140962 0.00000186 0.13% -0.59% 0.59% -4.18% 2022-06-29
MNTMZN 0.0202564 0.0000130 0.06% -0.48% -0.19% -9.08% 2022-06-29
MNTNAD 0.00519647 0.00004561 0.89% 1.43% 4.49% 2.63% 2022-06-29
MNTNIO 0.0114455 0.0000073 0.06% -0.48% -0.16% -7.35% 2022-06-29
MNTRWF 0.32502 0.00030 0.09% -0.41% 0.05% -8.49% 2022-06-29
MNTSCR 0.00442689 0.00031671 7.71% -0.23% 6.62% -19.91% 2022-06-29
MNTSDG 0.18136 0.00037 0.20% -0.69% 26.87% 13.45% 2022-06-29
MNTTTD 0.00216542 0.00000188 -0.09% -0.64% 0.20% -9.68% 2022-06-29
MNTSGD 0.000446635 0.000002144 0.48% 0.01% 1.76% -6.33% 2022-06-29
MNTSLL 4.22276 0.00271 0.06% 0.09% 1.35% 17.19% 2022-06-29
MNTSOL 0.0000 0.0000 4.35% 0.78% 39.22% -4.24% 2022-06-29
MNTSOS 0.18429 0.00012 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTSRD 0.00708558 0.00000454 0.06% 0.85% 5.76% -3.85% 2022-06-29
MNTSSP 0.15649 0.00018 0.11% 0.22% 6.15% 151.82% 2022-06-29
MNTSTD 0.00737179 0.00008641 -1.16% -1.25% 1.02% 0.65% 2022-06-29
MNTSVC 0.00280442 0.00000189 0.07% -0.48% -0.19% -9.58% 2022-06-29
MNTSYP 0.80481 0.00084 0.10% -0.48% -0.15% -9.55% 2022-06-29
MNTSZL 0.00520426 0.00005340 1.04% 1.58% 4.77% 2.85% 2022-06-29
MNTTHB 0.0112885 0.0000232 0.21% -0.96% 3.15% -0.55% 2022-06-29
MNTTJS 0.00307692 0.00030626 -9.05% -9.63% -15.43% -23.25% 2022-06-29
MNTTMT 0.00111859 0.00000072 0.06% -0.48% -0.19% -9.58% 2022-06-29
MNTTND 0.00098599 0.00000572 0.58% 0.00% 2.00% -0.14% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.