가격 Chg 날짜
Acadia Healthcare 23.22 -0.05 -0.21% -65.46% 2025-07-16
Addus HomeCare 110.04 0.61 0.56% -9.84% 2025-07-16
Amedisys 97.14 -0.37 -0.38% -0.62% 2025-07-16
Option Care Health 30.75 0.01 0.03% -0.39% 2025-07-16
Cardinal Health 161.25 0.23 0.14% 67.92% 2025-07-16
Chemed 457.29 3.57 0.79% -16.74% 2025-07-16
Corvel 95.98 0.09 0.09% 1.03% 2025-07-16
CVS Health 63.78 -0.16 -0.25% 3.54% 2025-07-16
Quest Diagnostics 166.21 -0.21 -0.13% 11.96% 2025-07-16
Encompass Health 109.92 2.64 2.46% 26.58% 2025-07-16
HCA 357.68 -14.12 -3.80% 10.71% 2025-07-16
Healius 0.78 0.03 3.31% -47.47% 2025-07-17
Laboratory Of America 245.06 -0.59 -0.24% 13.43% 2025-07-16
McKesson 712.41 1.59 0.22% 22.34% 2025-07-16
RadNet 56.29 0.83 1.50% -9.69% 2025-07-16
Select Medical 14.55 -0.05 -0.34% -62.92% 2025-07-16
Tenet Healthcare 173.39 0.61 0.35% 29.95% 2025-07-16
US Physical Therapy 73.73 0.57 0.78% -24.67% 2025-07-16
Walgreens Boots Alliance 11.51 -0.01 -0.04% -1.96% 2025-07-16

가격 날짜
USND 20730 52.69 0.25% 15.19% 2025-07-16
US2000 2227 22.12 1.00% -0.56% 2025-07-16