Diodes - 주가

주가
40.71
매일 변경
-0.34 -0.83%
매월
10.99%
매년
-45.08%
Q2 예상
40.19


가격 Chg 일 년 날짜
Analog Devices 198.68 0.27 0.14% -2.23% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 100.91 2.14 2.17% -35.15% 2025-05-05
Broadcom 201.98 -1.65 -0.81% 58.07% 2025-05-05
Cadence Design Systems 309.28 1.18 0.38% 8.53% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.33 -0.25 -1.21% -34.19% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.89 -0.02 -0.03% -47.54% 2025-05-05
Monolithic Power Systems 632.85 -2.18 -0.34% -10.50% 2025-05-05
Marvell Technology 62.21 -0.12 -0.19% -9.18% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.28 -0.37 -0.46% -29.98% 2025-05-05
MagnaChip Semiconductor 3.09 -0.07 -2.06% -40.33% 2025-05-05
MaxLinear 10.40 -0.29 -2.71% -48.34% 2025-05-05
Nvidia 113.92 -0.30 -0.26% 28.41% 2025-05-05
NXP Semiconductors 184.53 -3.46 -1.84% -28.41% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.13 0.40 0.29% -21.89% 2025-05-05
Qorvo 70.55 -0.35 -0.49% -26.63% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.48 9.20 1.95% -11.71% 2025-05-05
STMicroelectronics 23.05 -0.40 -1.71% -42.82% 2025-05-05
Seagate Technology 93.94 0.92 0.99% 4.54% 2025-05-05
Skyworks Solutions 66.03 -0.03 -0.04% -28.05% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.14 -1.26 -0.77% -8.80% 2025-05-05
Vishay Intertechnology 13.76 0.04 0.29% -40.41% 2025-05-05
Western Digital 45.11 0.43 0.95% -37.80% 2025-05-05

가격 일 년 날짜
USND 17914 -64.09 -0.36% 9.57% 2025-05-05
US2000 2015 -5.47 -0.27% -2.20% 2025-05-05