Diodes

DIOD

40.76

매일 변경:

0.10 0.25%

연간 변경:

23.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
VSH	Vishay Intertechnology	17.94		-0.22	-1.21%	-14.98%	2.96B	2019-09-16
AOSL	Alpha And Omega Semiconductor	13.09		0.13	1.00%	7.03%	277M	2019-09-16
NXPI	NXP Semiconductors	110.73		0.70	0.64%	19.32%	31.1B	2019-09-13
POWI	Power Integrations	93.03		-0.31	-0.33%	39.89%	1.82B	2019-09-13
DIOD	Diodes	40.76		0.10	0.25%	23.89%	1.64B	2019-09-16

		가격			일	년	날짜
CCMP	NASDAQ	8146		-30.04	-0.37%	3.18%	2019-09-16
RTY	Russell 2000	1586		8.41	0.53%	-6.87%	2019-09-16
SPC	US 600	981		5.21	0.53%	-8.75%	2019-09-16

	실제	Chg	%Chg
EURUSD	1.09993	0.0074	-0.67%
GBPUSD	1.24240	0.0076	-0.61%
AUDUSD	0.68617	0.0015	-0.22%
NZDUSD	0.63450	0.0030	-0.47%
USDJPY	108.00	0.0740	-0.07%
USDCNY	7.06449	0.0191	0.27%
USDCHF	0.99264	0.0024	0.25%
USDCAD	1.32458	0.0037	-0.28%
USDMXN	19.4402	0.0419	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0931	0.0091	0.22%
USDRUB	63.8823	0.4452	-0.69%
DXY	98.647	0.3901	0.40%
BTCUSD	10,144.39	211	-2.04%
[+]

	실제	Chg	%Chg
Dow Jones	27,083	136	-0.50%
S&P 500	2,996	11	-0.38%
NASDAQ 100	7,840	53	-0.67%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,331	36	-0.49%
DAX	12,396	72	-0.58%
CAC 40	5,613	42	-0.74%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,065	70	-0.76%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,740	57	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.010	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	62.7842	7.87	14.35%
Brent	68.6979	8.61	14.30%
Natural gas	2.6636	0.05	1.87%
Gasoline	1.7587	0.21	13.28%
Heating oil	2.0786	0.20	10.71%
Gold	1,500.63	14.75	0.99%
Silver	17.9411	0.48	2.75%
Copper	2.6278	0.06	-2.18%
Soybeans	895.2239	11.75	1.33%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.8972	0.05	-0.05%
Cotton	61.53	0.10	-0.16%
Rice	12.2379	0.27	2.21%
Lumber	368.40	5.60	-1.50%
[+]