Diodes - 주가

주가
70.85
매일 변경
1.17 1.68%
매월
4.22%
매년
-11.12%
Q2 예상
69.15
가격 Chg 일 년 날짜
ADI Analog Devices 196.62 6.75 3.56% 5.17% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.53 -0.60 -0.39% 73.04% 2024-04-24
AVGO Broadcom 1,255.40 8.67 0.70% 97.84% 2024-04-24
CDNS Cadence Design Systems 277.27 -4.43 -1.57% 35.98% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
CRUS Cirrus Logic 86.42 2.15 2.55% 2.80% 2024-04-24
DIOD Diodes 70.85 1.17 1.68% -11.12% 2024-04-24
HIMX Himax Technologies 4.96 -0.01 -0.10% -23.30% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.57 0.34 0.99% 16.55% 2024-04-24
LSCC Lattice Semiconductor 71.36 3.39 4.99% -16.22% 2024-04-24
MCHP Microchip Technology 90.72 4.58 5.31% 21.98% 2024-04-24
MPWR Monolithic Power Systems 642.73 31.72 5.19% 42.57% 2024-04-24
MRVL Marvell Technology 64.62 0.82 1.28% 66.72% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MU Micron Technology 111.41 -0.89 -0.79% 87.21% 2024-04-24
MX MagnaChip Semiconductor 4.81 -0.06 -1.23% -45.96% 2024-04-24
MXL MaxLinear 20.87 0.09 0.41% -28.64% 2024-04-24
NVDA Nvidia 796.77 -26.02 -3.16% 194.64% 2024-04-24
NXPI NXP Semiconductors 234.65 9.13 4.05% 38.12% 2024-04-24
OLED Universal Display 155.50 1.60 1.04% 15.61% 2024-04-24
POWI Power Integrations 66.44 2.02 3.14% -10.12% 2024-04-24
QCOM Qualcomm 163.53 2.43 1.51% 39.35% 2024-04-24
QRVO Qorvo 112.06 4.13 3.83% 24.94% 2024-04-24
RMBS Rambus 56.27 -0.19 -0.34% 24.24% 2024-04-24
SIMO Silicon Motion Technology 73.77 1.30 1.79% 16.30% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SMTC Semtech 33.34 0.70 2.14% 61.77% 2024-04-24
SNPS Synopsys 528.57 1.21 0.23% 45.00% 2024-04-24
STM STMicroelectronics 42.11 2.13 5.33% -6.71% 2024-04-24
STX Seagate Technology 87.03 0.77 0.89% 55.16% 2024-04-24
SWKS Skyworks Solutions 101.25 2.03 2.05% -0.43% 2024-04-24
SYNA Synaptics 86.04 2.58 3.09% -4.70% 2024-04-24
TXN Texas Instruments 174.98 9.72 5.88% -0.52% 2024-04-24
VSH Vishay Intertechnology 22.26 0.68 3.13% 6.64% 2024-04-24
WDC Western Digital 69.60 -0.26 -0.37% 116.87% 2024-04-24

가격 일 년 날짜
CCMP USND 15717 20.73 0.13% 33.21% 2024-04-24
RTY US2000 1993 -9.39 -0.47% 14.16% 2024-04-24