십자가 가격 % 주간 매월 YoY 날짜
SYPJPY 0.0114697 0.0000066 0.06% 1.38% -0.74% -78.46% 2024-03-18
SYPCNY 0.00055429 0.00000003 0.01% 0.08% -0.08% -79.81% 2024-03-18
SYPCHF 0.000068305 0.000000343 0.50% 1.19% 0.85% -81.54% 2024-03-18
SYPCAD 0.000104081 0.000000081 -0.08% 0.39% 0.34% -80.95% 2024-03-18
SYPMXN 0.00129471 0.00001064 0.83% 0.13% -1.29% -82.62% 2024-03-18
SYPINR 0.0063769 0.0000013 0.02% 0.19% -0.14% -80.62% 2024-03-18
SYPBRL 0.00038655 0.00000232 0.60% 0.89% 1.18% -81.44% 2024-03-18
SYPRUB 0.0070340 0.0000830 -1.17% 0.55% -0.60% -77.22% 2024-03-18
SYPKRW 0.10277 0.00041 0.40% 1.52% 0.35% -80.16% 2024-03-18
SYPIDR 1.20654 0.00731 0.61% 0.64% 0.45% -80.30% 2024-03-18
SYPTRY 0.00248492 0.00001458 0.59% 1.46% 4.82% -67.12% 2024-03-18
SYPSAR 0.00028848 0.00000000 0.00% -0.01% 0.01% -80.71% 2024-03-18
SYPSEK 0.00080277 0.00000645 0.81% 2.28% 0.13% -80.81% 2024-03-18
SYPNGN 0.12092 0.00290 -2.34% -1.34% 5.31% -33.98% 2024-03-18
SYPPLN 0.00030560 0.00000216 0.71% 1.19% -1.26% -82.66% 2024-03-18
SYPARS 0.0655385 0.0001154 0.18% 0.65% 2.04% -18.90% 2024-03-18
SYPNOK 0.00081931 0.00000323 0.40% 2.19% 1.49% -80.87% 2024-03-18
SYPTWD 0.0024361 0.0000048 0.20% 0.83% 1.02% -79.96% 2024-03-18
SYPIRR 3.2327 0.0019 0.06% 0.06% 0.06% -80.67% 2024-03-18
SYPAED 0.00028249 0.00000004 -0.01% -0.01% -0.01% -80.68% 2024-03-18
SYPCOP 0.29943 0.00116 0.39% -0.18% -0.29% -84.42% 2024-03-18
SYPCRC 0.03857 0.00009 -0.22% -1.25% -2.36% -82.14% 2024-03-18
SYPCUC 0.00184615 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-03-15
SYPCVE 0.0078000 0.0000108 0.14% 0.59% -0.86% -81.15% 2024-03-18
SYPCZK 0.00178523 0.00001023 0.58% 0.35% -1.61% -80.14% 2024-03-18
SYPDAI 0.0001 0.0000 0.00% 0.02% 0.02% -80.69% 2024-03-18
SYPDJF 0.0136615 0.0000000 0.00% 0.00% 0.03% -80.68% 2024-03-18
SYPDKK 0.00052756 0.00000080 0.15% 0.66% -0.84% -81.12% 2024-03-18
SYPDOP 0.0045346 0.0000023 0.05% 0.15% 0.82% -79.13% 2024-03-18
SYPDOT 0.0000 0.0000 1.46% 8.06% -22.53% -88.07% 2024-03-18
SYPDZD 0.0103052 0.0000119 -0.12% -0.22% -0.24% -81.00% 2024-03-18
SYPEGP 0.00362000 0.00001000 -0.28% -4.64% 52.54% -70.44% 2024-03-18
SYPERN 0.00115385 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPETB 0.0043502 0.0000004 0.01% 0.08% 0.38% -79.71% 2024-03-18
SYPETH 0.000000021949 0.000000000772 3.65% 11.00% -20.37% -90.85% 2024-03-18
SYPEUR 0.000070753 0.000000097 0.14% 0.60% -0.90% -81.16% 2024-03-18
SYPFJD 0.000173927 0.000000512 0.30% -0.14% -0.70% -80.47% 2024-03-15
SYPGBP 0.000060425 0.000000041 0.07% 0.99% -1.04% -81.63% 2024-03-18
SYPGEL 0.00020662 0.00000046 0.22% 2.13% 2.72% -79.65% 2024-03-18
SYPGHS 0.00099077 0.00000231 0.23% 1.02% 3.45% -79.61% 2024-03-18
SYPGMD 0.0052215 0.0000054 -0.10% -0.10% 0.41% -78.89% 2024-03-18
SYPGNF 0.65431 0.00008 -0.01% 0.00% 0.00% -80.76% 2024-03-18
SYPGTQ 0.00059923 0.00000038 -0.06% -0.13% -0.10% -80.68% 2024-03-18
SYPGYD 0.0159985 0.0000000 0.00% -0.24% -0.15% -80.87% 2024-03-18
SYPHKD 0.00060149 0.00000016 -0.03% -0.01% -0.04% -80.76% 2024-03-18
SYPHNL 0.00189562 0.00000008 0.00% -0.01% 0.04% -80.59% 2024-03-18
SYPHTG 0.0101383 0.0000656 -0.64% 0.00% 0.15% -83.25% 2024-03-18
SYPHUF 0.02793 0.00021 0.77% 0.81% 0.65% -81.11% 2024-03-18
SYPAFN 0.0054738 0.0000100 -0.18% 0.14% -3.42% -84.27% 2024-03-18
SYPALG 0.0003 0.0000 11.76% 8.91% -23.10% -83.80% 2024-03-18
SYPALL 0.0072738 0.0000069 -0.10% -0.06% -1.29% -83.07% 2024-03-18
SYPAMD 0.03069 0.00000 0.00% -0.25% -0.62% -80.12% 2024-03-18
SYPAOA 0.06405 0.00011 -0.16% 0.00% 0.53% -67.98% 2024-03-18
SYPBSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPBWP 0.00105129 0.00000898 0.86% 0.72% 0.18% -80.07% 2024-03-18
SYPBYR 0.00025124 0.00000000 0.00% 0.00% 0.00% -74.95% 2024-03-18
SYPATM 0.0000 0.0000 4.00% 13.88% -12.82% -78.88% 2024-03-18
SYPAUD 0.000117300 0.000000039 0.03% 1.06% -0.41% -80.40% 2024-03-18
SYPAVX 0.0000 0.0000 -8.43% -32.85% -36.44% -95.18% 2024-03-18
SYPAZN 0.000130385 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPBCH 0.0000 0.0000 2.72% 11.39% -29.59% -93.75% 2024-03-18
SYPBDT 0.0084231 0.0000000 0.00% 0.00% 0.00% -79.94% 2024-03-18
SYPBGN 0.000138369 0.000000223 0.16% 0.60% -0.87% -81.15% 2024-03-18
SYPBHD 0.000028946 0.000000046 -0.16% 0.00% -0.19% -80.73% 2024-03-18
SYPBIF 0.21879 0.00004 -0.02% 0.02% 0.14% -73.32% 2024-03-18
SYPBIH 0.000138362 0.000000200 0.14% 0.60% -0.85% -81.15% 2024-03-18
SYPBNB 0.0000 0.0000 2.73% -12.67% -34.73% -88.46% 2024-03-18
SYPBND 0.000103000 0.000000115 0.11% 0.57% -0.51% -80.79% 2024-03-18
SYPBOB 0.00052692 0.00000077 -0.15% -0.15% -0.15% -80.68% 2024-03-18
SYPISK 0.0105223 0.0000292 0.28% 0.60% -0.75% -81.25% 2024-03-18
SYPJMD 0.0117692 0.0000769 -0.65% -0.65% -1.82% -80.30% 2024-03-15
SYPJOD 0.000054462 0.000000000 0.00% -0.01% -0.04% -80.70% 2024-03-18
SYPKES 0.0102692 0.0000385 -0.37% -4.30% -7.29% -80.12% 2024-03-18
SYPKGS 0.0068854 0.0000000 0.00% 0.09% 0.09% -80.22% 2024-03-18
SYPKHR 0.31077 0.00054 -0.17% -0.12% -0.69% -80.71% 2024-03-18
SYPKMF 0.03474 0.00003 -0.07% 0.59% -1.38% -81.21% 2024-03-18
SYPILS 0.00028093 0.00000145 -0.51% 2.27% 1.38% -80.73% 2024-03-18
SYPIQD 0.10069 0.00000 0.00% 0.00% 0.00% -82.66% 2024-03-18
SYPCDF 0.21154 0.00000 0.00% 0.18% 1.10% -74.34% 2024-03-18
SYPCLP 0.07288 0.00046 0.64% -1.36% -2.55% -77.77% 2024-03-18
SYPKYD 0.000063462 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPKZT 0.03458 0.00000 0.01% 0.91% 0.03% -81.28% 2024-03-18
SYPLAK 1.60392 0.00069 -0.04% 0.35% 0.35% -76.05% 2024-03-18
SYPLBP 6.88462 0.00000 0.00% 0.00% 0.00% 15.25% 2024-03-18
SYPLKR 0.0234154 0.0000577 -0.25% -0.93% -2.50% -82.55% 2024-03-18
SYPLNK 0.0000 0.0000 0.94% 7.18% 6.42% -93.00% 2024-03-18
SYPLRD 0.0148462 0.0000000 0.00% 0.00% 1.05% -76.55% 2024-03-18
SYPLSL 0.00145664 0.00001589 1.10% 1.16% 0.32% -80.10% 2024-03-18
SYPLTC 0.00000093206 0.00000003584 4.00% 6.88% -14.44% -81.78% 2024-03-18
SYPLUN 0.5495 0.0366 7.14% 35.71% -14.29% -82.06% 2024-03-18
SYPLYD 0.00036985 0.00000001 0.00% 0.07% -0.60% -80.70% 2024-03-18
SYPMAD 0.00077212 0.00000056 -0.07% 0.01% -0.23% -81.36% 2024-03-18
SYPMDL 0.00135000 0.00000231 -0.17% -0.28% -1.29% -81.70% 2024-03-18
SYPMGA 0.34504 0.00196 0.57% -0.39% -1.14% -79.83% 2024-03-18
SYPMKD 0.0043300 0.0000023 0.05% 0.29% -1.33% -81.24% 2024-03-18
SYPMMK 0.16105 0.00000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPMNT 0.25885 0.00015 -0.06% -0.15% -0.80% -81.56% 2024-03-15
SYPMOP 0.00061954 0.00000023 -0.04% -0.01% -0.04% -80.76% 2024-03-18
SYPMTC 0.0001 0.0000 5.99% 9.81% -6.81% -78.19% 2024-03-18
SYPMUR 0.0035246 0.0000008 -0.02% 0.48% -1.99% -81.17% 2024-03-18
SYPMVR 0.00118615 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPMWK 0.12821 0.00000 0.00% 0.00% 0.00% -69.03% 2024-03-18
SYPTZS 0.19577 0.00008 -0.04% 0.00% 0.20% -78.95% 2024-03-18
SYPUAH 0.0029985 0.0000138 0.46% 2.04% 2.44% -79.61% 2024-03-18
SYPUGX 0.29846 0.00015 0.05% -0.45% 0.23% -79.99% 2024-03-18
SYPUNI 0.0000 0.0000 5.25% 24.01% -36.67% -90.26% 2024-03-18
SYPURY 0.0029577 0.0000038 0.13% -0.80% -1.66% -81.22% 2024-03-18
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.70% 2024-03-18
SYPUSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPUST 0.0001 0.0000 -0.05% 0.23% 0.08% -80.64% 2024-03-18
SYPUZS 0.96576 0.00037 0.04% 0.45% 0.56% -78.75% 2024-03-18
SYPVND 1.90115 0.00038 0.02% 0.30% 0.84% -79.74% 2024-03-18
SYPXAF 0.04641 0.00006 0.13% 0.62% -0.88% -81.15% 2024-03-18
SYPXLM 0.0006 0.0000 4.07% 11.63% -8.77% -87.08% 2024-03-18
SYPXMR 0.0000 0.0000 0.71% 6.79% -10.69% -79.07% 2024-03-18
SYPXOF 0.04606 0.00010 -0.21% 0.38% -1.40% -81.19% 2024-03-18
SYPXPF 0.0084169 0.0000123 0.15% 0.59% -0.85% -81.15% 2024-03-18
SYPXRP 0.000126896 0.000002626 2.11% 2.41% -6.50% -88.42% 2024-03-18
SYPYER 0.0192285 0.0000008 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPZAR 0.00145698 0.00001575 1.09% 1.21% 0.35% -80.10% 2024-03-18
SYPZMW 0.0020 0.0000 1.59% 5.82% 2.88% -75.95% 2024-03-18
SYPADA 0.0001 0.0000 3.50% 10.70% -8.39% -90.41% 2024-03-18
SYPNPR 0.0102038 0.0000038 0.04% 0.14% -0.13% -80.64% 2024-03-18
SYPNZD 0.000126502 0.000000017 -0.01% 1.52% 0.69% -80.32% 2024-03-18
SYPOMR 0.000029615 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPPAB 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-03-15
SYPPEN 0.00028351 0.00000026 -0.09% 0.33% -3.13% -81.13% 2024-03-18
SYPPGK 0.00028995 0.00000000 0.00% 0.08% 0.38% -79.33% 2024-03-15
SYPPHP 0.0042762 0.0000046 0.11% 0.04% -0.64% -80.45% 2024-03-18
SYPPKR 0.0214923 0.0000615 0.29% 0.22% 0.24% -80.93% 2024-03-18
SYPPYG 0.56171 0.00023 0.04% 0.19% 0.13% -80.43% 2024-03-18
SYPQAR 0.00028038 0.00000000 0.00% -0.01% -0.01% -80.66% 2024-03-18
SYPRON 0.00035173 0.00000070 0.20% 0.78% -0.94% -80.94% 2024-03-18
SYPRSD 0.0082831 0.0000108 0.13% 0.59% -0.81% -81.18% 2024-03-18
SYPMYR 0.00036277 0.00000108 0.30% 0.73% -1.30% -79.76% 2024-03-18
SYPMZN 0.0048638 0.0000008 0.02% -0.02% 0.00% -80.69% 2024-03-18
SYPNAD 0.00145654 0.00001531 1.06% 1.16% 0.49% -80.10% 2024-03-18
SYPNIO 0.0028162 0.0000000 0.00% 0.00% 0.00% -80.44% 2024-03-18
SYPRWF 0.09827 0.00027 0.27% 0.39% 0.97% -77.28% 2024-03-18
SYPSCR 0.00104264 0.00004352 -4.01% -3.00% -4.46% -80.39% 2024-03-18
SYPSDG 0.04605 0.00000 -0.01% 0.00% -0.02% -79.53% 2024-03-18
SYPTTD 0.00051831 0.00000121 -0.23% -0.42% -0.09% -80.71% 2024-03-18
SYPSGD 0.000103010 0.000000125 0.12% 0.58% -0.50% -80.79% 2024-03-18
SYPSLL 1.74485 0.00000 0.00% 0.00% 0.00% -78.49% 2024-03-15
SYPSOL 0.0000 0.0000 0.71% -27.73% -44.83% -98.10% 2024-03-18
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-03-18
SYPSRD 0.00269577 0.00000500 0.19% -0.96% -2.57% -80.47% 2024-03-18
SYPSSP 0.12034 0.00002 -0.01% -1.17% 30.01% -61.02% 2024-03-18
SYPSTD 0.00173329 0.00000255 0.15% 0.61% -0.85% -81.14% 2024-03-18
SYPSVC 0.00067306 0.00000002 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPSZL 0.00145662 0.00001536 1.07% 1.13% 0.29% -80.11% 2024-03-18
SYPTHB 0.0027677 0.0000092 0.33% 1.72% -0.03% -79.82% 2024-03-18
SYPTJS 0.00084000 0.00000154 -0.18% 0.00% -0.09% -80.65% 2024-03-18
SYPTMT 0.00026846 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SYPTND 0.00023842 0.00000035 0.15% 0.22% -0.97% -80.69% 2024-03-18

Exchange Rates