십자가 가격 일 % 주간 매월 YoY 날짜
SYPJPY 0.0540279 0.0003493 -0.64% -0.18% 6.08% 22.02% 2022-06-30
SYPCNY 0.00266763 0.00000334 -0.13% -0.20% 0.35% 3.52% 2022-06-30
SYPCHF 0.000380307 0.000000099 -0.03% -0.67% -0.38% 3.19% 2022-06-30
SYPCAD 0.000513319 0.000000062 -0.01% -0.43% 1.79% 3.96% 2022-06-30
SYPMXN 0.00802912 0.00001996 0.25% 0.58% 3.07% 1.08% 2022-06-30
SYPINR 0.0314542 0.0000245 0.08% 1.05% 1.82% 6.17% 2022-06-30
SYPBRL 0.00208378 0.00002014 0.98% 0.74% 10.05% 5.27% 2022-06-30
SYPRUB 0.0209163 0.0010039 5.04% 0.52% -14.63% -28.06% 2022-06-30
SYPKRW 0.51257 0.00590 -1.14% -0.81% 4.19% 13.81% 2022-06-30
SYPIDR 5.93426 0.02068 0.35% 0.24% 2.32% 2.76% 2022-06-30
SYPTRY 0.00665200 0.00000193 -0.03% -3.73% 1.91% 91.83% 2022-06-30
SYPSAR 0.00149478 0.00000060 0.04% 0.03% 0.03% 0.04% 2022-06-30
SYPSEK 0.00408212 0.00000959 0.24% 1.54% 5.05% 19.86% 2022-06-30
SYPNGN 0.16525 0.00013 0.08% 0.07% 0.01% 0.92% 2022-06-30
SYPPLN 0.00178738 0.00000805 0.45% 0.97% 5.42% 17.65% 2022-06-30
SYPARS 0.0498845 0.0000876 0.18% 1.14% 4.34% 30.84% 2022-06-30
SYPNOK 0.00393375 0.00000221 -0.06% -0.48% 5.01% 14.72% 2022-06-30
SYPTWD 0.0118454 0.0000039 0.03% -0.07% 2.61% 6.52% 2022-06-30
SYPIRR 16.7331 0.0067 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPAED 0.00146323 0.00000058 0.04% 0.03% 0.00% 0.00% 2022-06-30
SYPCOP 1.65019 0.01435 0.88% 3.21% 9.20% 10.54% 2022-06-30
SYPCRC 0.27274 0.00019 -0.07% -0.79% 1.45% 10.68% 2022-06-30
SYPCUC 0.00955795 0.00000381 -0.04% 0.00% -0.04% -0.04% 2022-06-29
SYPCVE 0.0419562 0.0000948 -0.23% 0.99% 2.97% 13.25% 2022-06-30
SYPCZK 0.00941179 0.00001831 -0.19% 1.05% 3.04% 9.88% 2022-06-30
SYPDAI 0.0004 0.0000 0.05% 0.00% 0.03% 0.14% 2022-06-30
SYPDJF 0.0707171 0.0000282 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPDKK 0.00282976 0.00000783 -0.28% 0.96% 2.85% 13.25% 2022-06-30
SYPDOP 0.0218008 0.0000565 0.26% 0.39% -0.65% -3.85% 2022-06-30
SYPDOT 0.0001 0.0000 3.59% 9.36% 54.91% 142.33% 2022-06-30
SYPDZD 0.0580263 0.0000613 -0.11% 0.14% 0.71% 8.75% 2022-06-30
SYPEGP 0.00749060 0.00001947 0.26% 0.64% 1.19% 20.06% 2022-06-30
SYPERN 0.00599602 0.00002230 0.37% 0.37% 0.33% 0.33% 2022-06-30
SYPETB 0.0207147 0.0000149 0.07% 0.26% 0.85% 19.00% 2022-06-30
SYPETH 0.000000393776 0.000000034317 9.55% 3.56% 93.00% 125.02% 2022-06-30
SYPEUR 0.000380529 0.000000755 -0.20% 0.95% 2.88% 13.24% 2022-06-30
SYPFJD 0.000877240 0.000002559 0.29% 0.97% 1.82% 6.81% 2022-06-29
SYPGBP 0.000327397 0.000000973 -0.30% 0.71% 3.91% 13.65% 2022-06-30
SYPGEL 0.00116335 0.00000245 0.21% 1.78% -0.68% -7.15% 2022-06-30
SYPGHS 0.00312749 0.00000125 0.04% 0.68% 3.29% 34.19% 2022-06-30
SYPGMD 0.0215139 0.0000113 -0.05% 0.13% 0.47% 5.88% 2022-06-30
SYPGNF 3.44422 0.00177 0.05% -0.05% 0.29% -11.51% 2022-06-30
SYPGTQ 0.00308566 0.00000123 0.04% 0.10% 0.98% 0.06% 2022-06-30
SYPGYD 0.0828606 0.0000330 0.04% 0.04% 0.00% 0.10% 2022-06-30
SYPHKD 0.00312643 0.00000170 0.05% 0.01% -0.01% 1.07% 2022-06-30
SYPHNL 0.00970657 0.00000661 0.07% 0.13% 0.05% 2.20% 2022-06-30
SYPHRV 0.00286143 0.00000961 -0.33% 1.03% 2.32% 13.69% 2022-06-30
SYPHTG 0.0448140 0.0000178 0.04% 0.47% 1.95% 23.61% 2022-06-30
SYPHUF 0.15093 0.00080 0.53% 1.24% 4.02% 27.91% 2022-06-30
SYPAFN 0.0349124 0.0000060 -0.02% -1.89% -1.43% 10.71% 2022-06-30
SYPALG 0.0013 0.0000 -0.08% 7.49% 41.27% 197.18% 2022-06-30
SYPALL 0.0451833 0.0001333 -0.29% 0.57% 1.53% 9.93% 2022-06-30
SYPAMD 0.16184 0.00041 -0.25% -1.28% -9.16% -17.91% 2022-06-30
SYPAOA 0.16614 0.00007 0.04% -0.44% 0.00% -36.00% 2022-06-30
SYPBSD 0.000398406 0.000000159 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPBWP 0.00493076 0.00004430 0.91% 1.53% 3.71% 13.61% 2022-06-30
SYPBYR 0.00132036 0.00000053 0.04% 0.07% -0.03% 30.92% 2022-06-30
SYPATM 0.0001 0.0000 4.20% -0.15% 48.62% 70.35% 2022-06-30
SYPAUD 0.000577886 0.000001173 -0.20% 0.25% 4.34% 8.77% 2022-06-30
SYPAVX 0.0000 0.0000 9.65% 0.03% 72.73% 670.19% 2022-06-30
SYPAZN 0.000674502 0.000000269 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPBCH 0.0000 0.0000 4.81% 13.48% 97.73% 428.48% 2022-06-30
SYPBDT 0.0372311 0.0000347 0.09% 0.68% 5.00% 10.50% 2022-06-30
SYPBGN 0.000744143 0.000001695 -0.23% 0.99% 2.97% 13.24% 2022-06-30
SYPBHD 0.000150159 0.000000020 0.01% 0.01% -0.03% 0.19% 2022-06-30
SYPBIF 0.80337 0.00032 0.04% 0.11% 0.25% 2.92% 2022-06-30
SYPBIH 0.000743267 0.000002571 -0.34% 0.87% 2.85% 13.11% 2022-06-30
SYPBNB 0.0000 0.0000 3.30% 1.27% 51.91% 99.37% 2022-06-30
SYPBND 0.000553705 0.000001253 -0.23% 0.31% 1.68% 3.32% 2022-06-30
SYPBOB 0.00270916 0.00000290 -0.11% -0.11% -0.29% -0.73% 2022-06-30
SYPISK 0.0527211 0.0004171 -0.78% 0.84% 4.48% 7.07% 2022-06-30
SYPJMD 0.0597729 0.0002150 0.36% -0.64% -1.86% 0.22% 2022-06-30
SYPJOD 0.000282072 0.000000112 0.04% 0.04% -0.08% 0.00% 2022-06-30
SYPKES 0.0469323 0.0000585 0.12% 0.30% 1.03% 9.28% 2022-06-30
SYPKGS 0.0316733 0.0000126 0.04% 0.03% -1.58% -6.14% 2022-06-30
SYPKHR 1.61753 0.00184 0.11% 0.16% 0.17% -0.12% 2022-06-30
SYPKMF 0.18861 0.00248 1.33% 1.64% 3.11% 14.30% 2022-06-30
SYPILS 0.00139111 0.00001465 1.06% 1.65% 4.81% 7.18% 2022-06-30
SYPIQD 0.58108 0.00022 0.04% 0.04% 0.00% 0.03% 2022-06-30
SYPCDF 0.79488 0.00071 0.09% 0.09% 0.00% 0.56% 2022-06-30
SYPCLP 0.36544 0.00334 -0.91% 3.23% 10.52% 25.36% 2022-06-30
SYPKYD 0.000328685 0.000000131 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPKZT 0.18725 0.00084 0.45% 3.25% 10.96% 10.05% 2022-06-30
SYPLAK 5.96774 0.05659 0.96% 0.20% 11.72% 58.32% 2022-06-29
SYPLBP 0.59980 0.00016 0.03% 0.04% -0.01% -0.01% 2022-06-30
SYPLKR 0.1418327 0.0000565 0.04% 0.32% -0.81% 78.89% 2022-06-30
SYPLNK 0.0001 0.0000 3.03% 10.31% 23.99% 224.37% 2022-06-30
SYPLRD 0.0601354 0.0000240 -0.04% 0.00% 0.63% -11.47% 2022-06-29
SYPLSL 0.00648486 0.00002078 0.32% 2.40% 5.23% 13.99% 2022-06-30
SYPLTC 0.00000779355 0.00000034549 4.64% 0.74% 35.09% 182.02% 2022-06-30
SYPLUN 3.6219 1.1328 45.51% -45.43% 18.18% 57,759,265.99% 2022-06-30
SYPLYD 0.00192016 0.00000292 0.15% 0.16% 1.24% 7.22% 2022-06-30
SYPMAD 0.00401622 0.00003046 -0.75% 0.62% 2.09% 12.93% 2022-06-30
SYPMDL 0.00758765 0.00000103 0.01% -0.41% 0.45% 6.31% 2022-06-30
SYPMGA 1.61155 0.00135 -0.08% 0.60% 1.38% 3.78% 2022-06-30
SYPMKD 0.0235299 0.0001567 0.67% 1.45% 3.47% 13.86% 2022-06-30
SYPMMK 0.73705 0.00029 0.04% 0.04% 0.00% 12.67% 2022-06-30
SYPMNT 1.24253 0.00129 -0.10% 0.48% 0.15% 10.56% 2022-06-29
SYPMOP 0.00322032 0.00000168 0.05% 0.02% -0.01% 1.08% 2022-06-30
SYPMTC 0.0009 0.0001 10.86% 2.36% 47.30% 161.12% 2022-06-30
SYPMUR 0.0181594 0.0003378 1.90% 1.33% 4.90% 6.37% 2022-06-30
SYPMVR 0.00614343 0.00000245 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPMWK 0.40504 0.00202 0.50% 0.50% 0.75% 27.45% 2022-06-30
SYPTZS 0.92709 0.00003 0.00% 0.00% 0.22% 0.56% 2022-06-30
SYPUAH 0.0116534 0.0000949 -0.81% 0.04% -0.98% 7.30% 2022-06-30
SYPUGX 1.49920 0.00577 0.39% 0.66% 0.00% 5.85% 2022-06-30
SYPUNI 0.0001 0.0000 8.19% 5.49% 19.92% 308.91% 2022-06-30
SYPURY 0.0158167 0.0000859 0.55% -0.24% -0.45% -8.67% 2022-06-30
SYPUSC 0.0004 0.0000 0.08% 0.08% 0.08% 0.09% 2022-06-30
SYPUSD 0.000398406 0.000000159 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPUST 0.0004 0.0000 0.04% 0.06% 0.06% 0.15% 2022-06-30
SYPUZS 4.32707 0.00399 0.09% 0.20% -1.53% 2.60% 2022-06-30
SYPVND 9.26494 0.00029 0.00% 0.13% 0.34% 1.05% 2022-06-30
SYPXAF 0.24961 0.00052 -0.21% 0.99% 2.97% 14.42% 2022-06-30
SYPXLM 0.0037 0.0001 1.84% 4.96% 33.22% 164.26% 2022-06-30
SYPXMR 0.0000 0.0000 7.93% 1.33% 85.72% 103.14% 2022-06-30
SYPXOF 0.24861 0.00119 0.48% 0.93% 2.80% 13.87% 2022-06-30
SYPXPF 0.0452869 0.0001014 -0.22% 0.99% 2.82% 13.10% 2022-06-30
SYPXRP 0.001219562 0.000020020 1.67% -1.79% 27.94% 115.21% 2022-06-30
SYPYER 0.0995817 0.0000277 0.03% 0.03% 0.00% 1.28% 2022-06-30
SYPZAR 0.00649137 0.00002762 0.43% 2.47% 5.23% 14.20% 2022-06-30
SYPADA 0.0009 0.0000 4.59% 3.35% 28.37% 212.15% 2022-06-30
SYPNPR 0.0503386 0.0001634 0.33% 0.78% 1.85% 6.25% 2022-06-30
SYPNZD 0.000638605 0.000001974 -0.31% 0.57% 5.07% 12.12% 2022-06-30
SYPOMR 0.000153386 0.000000101 0.07% 0.30% 0.00% 0.03% 2022-06-30
SYPPAB 0.000398248 0.000000159 -0.04% 0.00% -0.04% -0.04% 2022-06-29
SYPPEN 0.00152000 0.00001777 1.18% 2.72% 3.82% -0.64% 2022-06-30
SYPPGK 0.00140325 0.00000080 -0.06% -0.02% -0.04% 0.29% 2022-06-29
SYPPHP 0.0219084 0.0000286 0.13% 1.20% 5.16% 12.59% 2022-06-30
SYPPKR 0.0814741 0.0000273 -0.03% -3.16% 2.97% 29.82% 2022-06-30
SYPPYG 2.72426 0.00411 -0.15% -0.66% -0.58% 1.72% 2022-06-30
SYPQAR 0.00145857 0.00000209 -0.14% 0.62% 0.58% -0.99% 2022-06-30
SYPRON 0.00188112 0.00000295 -0.16% 1.02% 3.02% 13.70% 2022-06-30
SYPRSD 0.0446335 0.0001296 -0.29% 0.93% 2.85% 13.02% 2022-06-30
SYPMYR 0.00175538 0.00000389 0.22% 0.11% 0.96% 6.17% 2022-06-30
SYPMZN 0.0251793 0.0000100 0.04% 0.04% 0.00% 0.56% 2022-06-30
SYPNAD 0.00649004 0.00003325 0.52% 2.45% 5.19% 14.04% 2022-06-30
SYPNIO 0.0142271 0.0000057 0.04% 0.04% 0.03% 2.47% 2022-06-30
SYPRWF 0.40412 0.00027 0.07% 0.14% 0.27% 1.24% 2022-06-30
SYPSCR 0.00530753 0.00019303 -3.51% -3.27% 3.03% -14.56% 2022-06-30
SYPSDG 0.22542 0.00008 0.03% -0.17% 27.10% 25.47% 2022-06-30
SYPTTD 0.00269335 0.00000275 0.10% -0.06% 0.46% -0.04% 2022-06-30
SYPSGD 0.000553813 0.000001145 -0.21% 0.28% 1.70% 3.34% 2022-06-30
SYPSLL 5.24900 0.00209 0.04% 0.61% 1.54% 29.61% 2022-06-30
SYPSOL 0.0000 0.0000 7.37% 8.74% 49.71% 13.67% 2022-06-30
SYPSOS 0.22908 0.00009 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPSRD 0.00885697 0.00005291 0.60% 1.95% 6.56% 6.94% 2022-06-30
SYPSSP 0.19609 0.00164 0.85% 1.56% 7.21% 180.75% 2022-06-30
SYPSTD 0.00931386 0.00015417 1.68% 0.90% 2.88% 13.15% 2022-06-30
SYPSVC 0.00348586 0.00000127 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPSZL 0.00648343 0.00001696 0.26% 2.33% 5.21% 14.00% 2022-06-30
SYPTHB 0.0140637 0.0000375 0.27% -0.21% 3.58% 10.24% 2022-06-30
SYPTJS 0.00386454 0.00004136 1.08% -8.22% -14.39% -14.24% 2022-06-30
SYPTMT 0.00139044 0.00000055 0.04% 0.04% 0.00% 0.00% 2022-06-30
SYPTND 0.00122331 0.00000182 -0.15% 0.34% 2.00% 10.24% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.