십자가 가격 일 % 주간 매월 YoY 날짜
SYPJPY 0.0118934 0.0000018 0.02% 0.94% 2.50% -77.83% 2024-04-19
SYPCNY 0.00055761 0.00000009 -0.02% -0.07% 0.52% -79.69% 2024-04-19
SYPCHF 0.000070023 0.000000150 -0.21% 0.06% 2.52% -80.41% 2024-04-19
SYPCAD 0.000105741 0.000000175 -0.16% 0.45% 1.35% -80.27% 2024-04-19
SYPMXN 0.00131386 0.00000042 0.03% 3.91% 1.66% -81.71% 2024-04-19
SYPINR 0.0064126 0.0000164 -0.26% 0.03% 0.43% -80.43% 2024-04-19
SYPBRL 0.00040011 0.00000305 -0.76% 2.17% 3.41% -80.20% 2024-04-19
SYPRUB 0.0071648 0.0000483 -0.67% -0.12% 0.97% -77.98% 2024-04-19
SYPKRW 0.10575 0.00029 -0.27% 0.63% 2.81% -80.03% 2024-04-19
SYPIDR 1.24722 0.00007 0.01% 1.15% 3.21% -78.90% 2024-04-19
SYPTRY 0.00249756 0.00000769 -0.31% 0.14% 0.34% -67.65% 2024-04-19
SYPSAR 0.00028854 0.00000001 0.00% 0.01% 0.02% -80.68% 2024-04-19
SYPSEK 0.00083974 0.00000418 -0.49% 1.82% 4.60% -79.62% 2024-04-19
SYPNGN 0.08853 0.00006 0.06% -7.31% -22.04% -51.68% 2024-04-19
SYPPLN 0.00031083 0.00000262 -0.83% 1.72% 1.82% -81.49% 2024-04-19
SYPARS 0.0670099 0.0001097 0.16% 0.63% 2.13% -22.62% 2024-04-19
SYPNOK 0.00084695 0.00000328 -0.39% 1.75% 3.36% -79.89% 2024-04-19
SYPTWD 0.0025025 0.0000034 0.13% 0.97% 2.41% -79.45% 2024-04-19
SYPIRR 3.2352 0.0006 -0.02% 0.15% 0.14% -80.66% 2024-04-19
SYPAED 0.00028248 0.00000001 0.00% 0.00% -0.01% -80.68% 2024-04-19
SYPCOP 0.30054 0.00143 -0.47% 2.18% 0.81% -83.36% 2024-04-19
SYPCRC 0.03863 0.00010 0.25% 1.38% 0.58% -81.75% 2024-04-19
SYPCUC 0.00184594 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-19
SYPCVE 0.0079937 0.0000055 -0.07% 0.85% 2.40% -80.05% 2024-04-19
SYPCZK 0.00181754 0.00000858 -0.47% -0.04% 1.75% -78.63% 2024-04-19
SYPDAI 0.0001 0.0000 0.00% 0.00% -0.01% -80.69% 2024-04-21
SYPDJF 0.0136974 0.0000282 0.21% 0.21% 0.38% -80.63% 2024-04-19
SYPDKK 0.00053846 0.00000073 -0.13% 0.67% 1.99% -80.12% 2024-04-19
SYPDOP 0.0045668 0.0000038 -0.08% 0.26% 1.07% -78.96% 2024-04-19
SYPDOT 0.0000 0.0000 1.05% 16.95% 22.95% -82.94% 2024-04-21
SYPDZD 0.0103523 0.0000038 -0.04% 0.17% 0.19% -80.80% 2024-04-19
SYPEGP 0.00371704 0.00000055 -0.01% 1.65% 2.81% -69.75% 2024-04-19
SYPERN 0.00115371 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-19
SYPETB 0.0043933 0.0000050 0.11% 1.09% 1.07% -79.60% 2024-04-19
SYPETH 0.000000024430 0.000000000061 0.25% 11.35% 4.11% -87.85% 2024-04-21
SYPEUR 0.000072179 0.000000093 -0.13% 0.66% 1.95% -80.15% 2024-04-19
SYPFJD 0.000175130 0.000000123 0.07% 1.58% 0.37% -80.29% 2024-04-19
SYPGBP 0.000062185 0.000000333 0.54% 1.50% 2.83% -80.58% 2024-04-19
SYPGEL 0.00020536 0.00000058 0.28% 0.95% -0.64% -79.25% 2024-04-19
SYPGHS 0.00103450 0.00000077 -0.07% 0.37% 3.85% -77.80% 2024-04-19
SYPGMD 0.0052225 0.0000019 -0.04% 0.15% -0.01% -79.14% 2024-04-19
SYPGNF 0.66146 0.01092 -1.62% 1.04% 1.08% -80.47% 2024-04-19
SYPGTQ 0.00059825 0.00000014 0.02% 2.32% -0.16% -80.70% 2024-04-19
SYPGYD 0.0160674 0.0000000 0.00% -0.05% 0.28% -80.88% 2024-04-20
SYPHKD 0.00060241 0.00000007 0.01% -0.07% 0.11% -80.73% 2024-04-19
SYPHNL 0.00190363 0.00000489 0.26% 2.20% 0.56% -80.52% 2024-04-19
SYPHTG 0.0102037 0.0000147 0.14% 0.72% -0.04% -83.40% 2024-04-19
SYPHUF 0.02844 0.00005 -0.16% 1.82% 1.90% -79.34% 2024-04-19
SYPAFN 0.0055371 0.0000123 0.22% 1.18% 1.04% -83.83% 2024-04-18
SYPALG 0.0004 0.0000 2.10% 22.03% 20.90% -79.52% 2024-04-21
SYPALL 0.0073007 0.0000077 -0.11% 2.90% 0.42% -82.04% 2024-04-19
SYPAMD 0.03031 0.00008 -0.26% 0.92% -1.56% -80.32% 2024-04-19
SYPAOA 0.06472 0.00001 0.01% 1.06% 0.52% -67.77% 2024-04-19
SYPBSD 0.000076918 0.000000022 0.03% 0.67% -0.01% -80.69% 2024-04-19
SYPBWP 0.00106529 0.00000441 0.42% 1.11% 1.79% -79.59% 2024-04-19
SYPBYR 0.00025173 0.00000008 0.03% 0.15% 0.19% -74.90% 2024-04-19
SYPATM 0.0000 0.0000 -0.40% 22.97% 25.13% -74.12% 2024-04-21
SYPAUD 0.000119702 0.000000140 -0.12% 1.79% 1.60% -79.82% 2024-04-21
SYPAVX 0.0000 0.0000 2.91% 23.77% 45.64% -90.19% 2024-04-21
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.28% -80.63% 2024-04-21
SYPBCH 0.0000 0.0000 2.38% 21.86% -28.99% -95.22% 2024-04-21
SYPBDT 0.0084417 0.0000009 0.01% 1.56% 0.22% -80.02% 2024-04-19
SYPBGN 0.000141222 0.000000034 0.02% 0.71% 2.03% -80.13% 2024-04-19
SYPBHD 0.000028995 0.000000005 0.02% 0.77% 0.17% -80.69% 2024-04-19
SYPBIF 0.22067 0.00015 -0.07% 1.10% 0.93% -73.16% 2024-04-19
SYPBIH 0.000141168 0.000000200 -0.14% -0.13% 1.96% -80.14% 2024-04-19
SYPBNB 0.0000 0.0000 -1.42% 4.66% -12.18% -89.27% 2024-04-21
SYPBND 0.000104783 0.000000178 0.17% 2.43% 1.52% -80.28% 2024-04-19
SYPBOB 0.00053265 0.00000073 -0.14% 2.61% 1.09% -80.50% 2024-04-19
SYPISK 0.0108626 0.0000015 0.01% 0.86% 3.17% -79.99% 2024-04-19
SYPJMD 0.0119881 0.0000417 0.35% 1.66% 2.06% -80.13% 2024-04-19
SYPJOD 0.000054509 0.000000008 -0.01% -0.01% 0.09% -80.69% 2024-04-19
SYPKES 0.0102680 0.0000385 0.38% 3.50% 1.12% -80.92% 2024-04-19
SYPKGS 0.0068466 0.0000008 0.01% -0.12% -0.56% -80.36% 2024-04-19
SYPKHR 0.31258 0.00146 0.47% 2.97% 0.66% -80.67% 2024-04-19
SYPKMF 0.03558 0.00000 -0.01% 2.06% 2.05% -80.11% 2024-04-19
SYPILS 0.00028897 0.00000261 -0.89% 0.85% 2.62% -80.07% 2024-04-19
SYPIQD 0.10077 0.00001 0.01% 2.20% 0.07% -80.80% 2024-04-19
SYPCDF 0.21401 0.00000 0.00% 0.00% 1.17% -74.04% 2024-04-19
SYPCLP 0.07345 0.00079 -1.07% -0.03% -1.15% -76.77% 2024-04-19
SYPKYD 0.000063839 0.000000385 0.61% 0.00% 0.59% -80.57% 2024-04-19
SYPKZT 0.03434 0.00002 0.06% -0.24% -1.13% -81.12% 2024-04-19
SYPLAK 1.64004 0.00435 0.27% 1.45% 2.31% -75.84% 2024-04-19
SYPLBP 6.88882 0.00269 -0.04% 0.04% 0.06% 15.32% 2024-04-19
SYPLKR 0.0232316 0.0000623 0.27% 1.19% -0.61% -81.68% 2024-04-19
SYPLNK 0.0000 0.0000 -1.09% 15.91% 11.24% -90.09% 2024-04-21
SYPLRD 0.0149598 0.0000000 0.00% 0.00% 0.77% -76.74% 2024-04-19
SYPLSL 0.00147291 0.00000038 0.03% 3.68% 1.34% -79.67% 2024-04-19
SYPLTC 0.00000091293 0.00000000743 0.82% 17.07% -4.95% -78.62% 2024-04-21
SYPLUN 0.6992 0.0000 0.00% 18.18% 36.35% -78.94% 2024-04-21
SYPLYD 0.00037531 0.00000151 0.40% 1.53% 1.35% -80.19% 2024-04-19
SYPMAD 0.00078060 0.00000135 0.17% 4.25% 1.17% -80.67% 2024-04-19
SYPMDL 0.00137761 0.00000094 0.07% 3.05% 1.82% -80.88% 2024-04-19
SYPMGA 0.33881 0.00300 0.89% 1.70% -1.53% -80.65% 2024-04-19
SYPMKD 0.0044466 0.0000058 -0.13% 1.49% 2.19% -80.08% 2024-04-19
SYPMMK 0.16153 0.00005 0.03% 0.00% 0.30% -80.63% 2024-04-19
SYPMNT 0.26124 0.00004 0.01% 1.06% 0.92% -81.18% 2024-04-17
SYPMOP 0.00062058 0.00000020 0.03% 2.34% 0.12% -80.73% 2024-04-19
SYPMTC 0.0001 0.0000 3.17% 22.86% 30.32% -70.80% 2024-04-21
SYPMUR 0.0035788 0.0000013 0.04% 3.13% 1.27% -79.99% 2024-04-19
SYPMVR 0.00118832 0.00000077 -0.06% 1.31% 0.18% -80.65% 2024-04-19
SYPMWK 0.13383 0.00008 -0.06% 0.59% 4.38% -66.88% 2024-04-19
SYPTZS 0.19932 0.00065 0.33% 0.45% 1.74% -78.62% 2024-04-19
SYPUAH 0.0030625 0.0000140 0.46% 2.27% 2.08% -79.18% 2024-04-19
SYPUGX 0.29310 0.00016 0.05% 1.14% -1.62% -80.30% 2024-04-19
SYPUNI 0.0000 0.0000 2.23% 18.64% 38.01% -85.39% 2024-04-21
SYPURY 0.0029533 0.0000246 -0.83% -0.28% 0.22% -80.95% 2024-04-19
SYPUSC 0.0001 0.0000 0.00% 0.00% -0.01% -80.69% 2024-04-21
SYPUSD 0.000076914 0.000000000 0.00% 0.00% -0.01% -80.69% 2024-04-21
SYPUST 0.0001 0.0000 0.02% -0.01% -0.10% -80.68% 2024-04-21
SYPUZS 0.97719 0.00089 0.09% 0.58% 1.27% -78.50% 2024-04-19
SYPVND 1.95708 0.00308 0.16% 1.72% 2.94% -79.09% 2024-04-19
SYPXAF 0.04739 0.00014 0.30% 0.79% 2.05% -80.12% 2024-04-19
SYPXLM 0.0007 0.0000 1.69% 14.37% 6.04% -83.52% 2024-04-21
SYPXMR 0.0000 0.0000 -4.03% 9.81% 10.28% -75.68% 2024-04-20
SYPXOF 0.04734 0.00015 0.33% 0.69% 2.32% -80.00% 2024-04-19
SYPXPF 0.0086490 0.0000077 -0.09% 0.40% 2.68% -80.00% 2024-04-19
SYPXRP 0.000146542 0.000000990 0.68% 16.03% 14.63% -81.81% 2024-04-21
SYPYER 0.0192555 0.0000038 0.02% 0.20% 0.24% -80.66% 2024-04-19
SYPZAR 0.00146894 0.00000528 -0.36% 2.03% 1.05% -79.72% 2024-04-19
SYPZMW 0.0020 0.0000 0.40% 3.00% -0.23% -71.42% 2024-04-19
SYPADA 0.0002 0.0000 0.90% 17.12% 18.09% -84.02% 2024-04-21
SYPNPR 0.0102736 0.0000038 -0.04% 1.33% 0.52% -80.39% 2024-04-19
SYPNZD 0.000130655 0.000000348 0.27% 1.94% 2.78% -79.67% 2024-04-19
SYPOMR 0.000029610 0.000000002 0.01% 0.36% -0.02% -80.68% 2024-04-19
SYPPAB 0.000076918 0.000000022 0.03% 2.39% -0.01% -80.69% 2024-04-19
SYPPEN 0.00028766 0.00000046 -0.16% 0.57% 1.52% -80.79% 2024-04-19
SYPPGK 0.00029231 0.00000496 1.73% 1.03% 0.87% -79.11% 2024-04-19
SYPPHP 0.0044265 0.0000192 0.43% 1.95% 2.98% -80.29% 2024-04-19
SYPPKR 0.0214321 0.0000115 0.05% 0.78% 0.05% -80.72% 2024-04-19
SYPPYG 0.56906 0.00012 0.02% 0.22% 1.31% -79.95% 2024-04-19
SYPQAR 0.00028043 0.00000000 0.00% 0.18% 0.02% -80.66% 2024-04-21
SYPRON 0.00035914 0.00000042 -0.12% 0.74% 2.03% -79.95% 2024-04-19
SYPRSD 0.0084542 0.0000101 -0.12% 0.79% 2.00% -80.14% 2024-04-19
SYPMYR 0.00036796 0.00000008 -0.02% 0.81% 1.13% -79.19% 2024-04-19
SYPMZN 0.0048841 0.0000338 -0.69% 0.47% 0.53% -80.60% 2024-04-21
SYPNAD 0.00147291 0.00000000 0.00% 3.63% 1.33% -79.65% 2024-04-19
SYPNIO 0.0028427 0.0000008 0.03% 1.72% 0.94% -80.25% 2024-04-19
SYPRWF 0.09980 0.00027 0.27% 1.87% 1.87% -77.24% 2024-04-19
SYPSCR 0.00104792 0.00000082 -0.08% 7.34% 2.18% -80.58% 2024-04-19
SYPSDG 0.04606 0.00000 0.00% 5.42% 0.00% -79.53% 2024-04-21
SYPTTD 0.00052233 0.00000033 0.06% 2.13% 1.11% -80.58% 2024-04-19
SYPSGD 0.000104713 0.000000042 -0.04% 0.65% 1.45% -80.29% 2024-04-19
SYPSLL 1.73737 0.00536 0.31% 0.06% -0.43% -80.02% 2024-04-19
SYPSOL 0.0000 0.0000 1.13% 15.80% 14.48% -97.07% 2024-04-21
SYPSOS 0.04369 0.00000 0.00% 0.00% -0.01% -80.58% 2024-04-21
SYPSRD 0.00263720 0.00000087 -0.03% -1.57% -2.68% -81.97% 2024-04-19
SYPSSP 0.12130 0.00000 0.00% 0.03% 0.80% -63.68% 2024-04-21
SYPSTD 0.00179787 0.00001923 1.08% 2.38% 3.66% -79.81% 2024-04-19
SYPSVC 0.00067303 0.00000011 0.02% 2.63% 0.10% -80.68% 2024-04-19
SYPSZL 0.00146983 0.00000308 -0.21% 2.60% 1.09% -79.72% 2024-04-19
SYPTHB 0.0028334 0.0000014 0.05% 1.14% 2.23% -79.34% 2024-04-19
SYPTJS 0.00084036 0.00000088 -0.10% 0.89% -0.14% -80.64% 2024-04-19
SYPTMT 0.00026997 0.00000077 0.29% 4.78% 0.56% -80.58% 2024-04-19
SYPTND 0.00024236 0.00000065 -0.27% 1.12% 1.57% -80.50% 2024-04-19

Exchange Rates