십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
EURSYP 14024.59 7.15 -0.05% 2.58% 3.67% 4.11% -0.62% 2025-03-06
GBPSYP 16749.79 20.16 -0.12% 1.69% 2.99% 2.88% 1.43% 2025-03-06
AUDSYP 8236.07 3.25 -0.04% -0.15% 0.76% 2.32% -2.58% 2025-03-06
NZDSYP 7468.77 39.67 0.53% 0.47% 0.88% 2.68% -5.58% 2025-03-06
OMRSYP 33779.22 0.00 0.00% 0.00% 0.01% 0.00% 0.04% 2025-03-06
PABSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
PENSYP 3560.088 2.926 -0.08% 0.68% 1.67% 2.76% 2.12% 2025-03-06
PGKSYP 3344.907 6.526 0.20% 0.00% -0.04% 4.48% -3.16% 2025-03-06
PHPSYP 226.8208 0.6268 -0.28% 0.97% 0.97% 1.31% -2.36% 2025-03-06
PKRSYP 46.5012 0.0133 0.03% 0.01% -0.24% -0.46% -0.23% 2025-03-06
PLNSYP 3358.643 18.753 -0.56% 1.76% 4.26% 6.68% 2.54% 2025-03-06
PYGSYP 1.64262 0.00008 0.01% 0.08% -0.42% -1.33% -8.06% 2025-03-06
QARSYP 3568.880 0.000 0.00% 0.01% 0.04% 0.01% 0.08% 2025-03-06
RONSYP 2819.329 0.306 0.01% 2.62% 3.70% 4.17% -0.73% 2025-03-06
RSDSYP 119.7204 0.0683 -0.06% 2.60% 3.60% 4.03% -0.69% 2025-03-06
RUBSYP 146.1310 2.2632 1.57% -2.70% 10.11% 27.53% 2.26% 2025-03-06
RWFSYP 9.32666 0.00931 -0.10% -0.27% -0.85% -1.80% -8.78% 2025-03-06
SARSYP 3466.660 0.647 -0.02% -0.03% -0.02% 0.13% 0.01% 2025-03-06
SCRSYP 911.167 5.476 0.60% 0.79% 1.15% -0.15% -4.77% 2025-03-06
SDGSYP 21.65621 0.06222 -0.29% -0.28% -0.29% -0.29% -0.25% 2025-03-06
SEKSYP 1277.699 3.106 0.24% 4.62% 7.11% 8.70% 1.10% 2025-03-06
SGDSYP 9753.63 15.39 -0.16% 0.43% 1.31% 2.43% 0.44% 2025-03-06
SLLSYP 0.56648 0.00267 -0.47% -0.71% -1.17% -0.35% -1.16% 2025-03-06
SOLSYP 1863824.6 37,896.6 -1.99% 6.24% -24.01% -24.17% 9.75% 2025-03-06
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
SRDSYP 364.763 0.303 -0.08% -0.62% -1.13% -0.59% -1.63% 2025-03-06
SSPSYP 2.92754 0.00181 -0.06% -0.13% -2.39% -12.59% -64.98% 2025-03-06
STDSYP 572.592 0.106 -0.02% 2.87% 3.89% 5.25% -1.00% 2025-03-06
SVCSYP 1486.371 0.051 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
SZLSYP 718.250 9.203 1.30% 1.42% 1.67% 3.94% 3.98% 2025-03-06
THBSYP 386.0196 1.0340 -0.27% 0.21% 0.33% 1.90% 5.71% 2025-03-06
TJSSYP 1193.119 5.498 -0.46% -0.46% -0.28% -0.46% 0.31% 2025-03-06
TMTSYP 3716.033 5.317 -0.14% -0.14% -0.14% -0.14% -0.24% 2025-03-06
TNDSYP 4201.124 0.000 0.00% 2.05% 3.19% 3.00% 0.36% 2025-03-06
TRYSYP 357.424 0.380 0.11% 0.17% -1.44% -2.89% -12.79% 2025-03-06
TTDSYP 1931.646 5.293 0.27% 0.29% 0.15% 0.50% 0.16% 2025-03-06
TWDSYP 395.3188 0.6247 -0.16% -0.37% -0.26% -0.29% -4.23% 2025-03-06
TZSSYP 5.00192 0.01931 -0.38% -1.19% -2.46% -6.73% -2.08% 2025-03-06
UAHSYP 314.5103 0.0000 0.00% 0.73% 0.48% 1.69% -7.22% 2025-03-06
UGXSYP 3.54011 0.00708 -0.20% 0.18% 0.06% -0.03% 6.37% 2025-03-06
UNISYP 92413.5 5,449.7 -5.57% -9.90% -20.29% -46.22% -53.73% 2025-03-06
URYSYP 305.3534 0.0000 0.00% 0.05% 2.09% 2.51% -8.28% 2025-03-06
USCSYP 13003.4 0.4 0.00% 0.00% -0.01% -0.01% 0.03% 2025-03-06
FJDSYP 5651.89 108.14 -1.88% -1.74% -1.21% 1.26% -1.18% 2025-03-06
USTSYP 13004.2 0.4 0.00% 0.14% -0.02% 0.19% -0.04% 2025-03-06
UZSSYP 1.00710 0.00104 -0.10% -0.30% 0.40% -0.10% -3.12% 2025-03-06
VNDSYP 0.51030 0.00010 0.02% 0.20% -0.88% -0.02% -3.18% 2025-03-06
XAFSYP 21.38418 0.01020 -0.05% 2.86% 3.86% 5.28% -0.70% 2025-03-06
XLMSYP 3850.4 44.5 -1.14% 3.55% -6.08% -10.67% 115.27% 2025-03-06
XMRSYP 2958767.6 42,385.0 1.45% 0.39% 3.28% 18.05% 52.24% 2025-03-05
XOFSYP 21.28478 0.37642 1.80% 1.47% 3.52% 2.58% -1.64% 2025-03-05
XPFSYP 117.9271 1.7592 1.51% 3.05% 3.93% 4.20% -0.60% 2025-03-05
XRPSYP 32513.67 601.61 1.89% 9.99% -1.20% 20.54% 284.07% 2025-03-05
YERSYP 52.7265 0.0364 -0.07% 0.15% 0.62% 0.98% 1.39% 2025-03-05
ZARSYP 710.605 5.899 0.84% 0.33% 2.03% 3.00% 4.00% 2025-03-05
ZIGSYP 488.85 0.13 -0.03% -0.43% -0.80% -3.02% -77.95% 2025-03-05
ZMWSYP 453.14 0.52 -0.12% -1.40% -2.35% -2.42% -17.44% 2025-03-05
ADASYP 9365.0 1,094.9 -10.47% 11.63% 2.08% -14.49% -3.58% 2025-03-09
AEDSYP 3540.895 0.000 0.00% 0.00% 0.01% 0.01% 0.03% 2025-03-06
AFNSYP 180.1995 1.6085 0.90% 1.55% 2.41% -2.52% -0.17% 2025-03-06
ALGSYP 3174.3 101.2 -3.09% 5.16% -13.59% -28.23% 6.17% 2025-03-06
ALLSYP 142.0846 0.0621 -0.04% 2.67% 3.30% 3.58% 4.10% 2025-03-06
AMDSYP 32.95910 0.10727 -0.32% -0.51% 0.25% 0.25% 1.85% 2025-03-06
AOASYP 14.15587 0.10400 -0.73% -0.73% -0.73% 0.43% -9.87% 2025-03-06
ARSSYP 12.2269 0.0014 -0.01% -0.27% -0.93% -3.07% -20.53% 2025-03-06
ATMSYP 55453.3 906.4 -1.61% -4.26% -8.85% -30.93% -64.43% 2025-03-06
AVXSYP 273365.1 9,493.7 -3.36% -4.19% -18.84% -40.84% -46.67% 2025-03-06
AZNSYP 7672.57 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
BCHSYP 5138275.5 43,826.9 0.86% 35.26% 20.60% -8.94% -2.05% 2025-03-06
BDTSYP 107.4793 0.0000 0.00% 0.00% 0.00% -1.65% -9.47% 2025-03-06
BGNSYP 7171.22 3.56 -0.05% 2.59% 3.59% 4.19% -0.65% 2025-03-06
BHDSYP 34501.51 0.00 0.00% -0.01% -0.01% 0.04% -0.13% 2025-03-06
BIFSYP 4.44615 0.00122 -0.03% -0.05% -0.17% 1.10% -2.86% 2025-03-06
BNBSYP 7758262.8 24,709.5 -0.32% -4.27% 4.87% -14.52% 51.09% 2025-03-06
BNDSYP 9756.92 14.66 -0.15% 0.20% 1.17% 2.42% 0.76% 2025-03-06
BOBSYP 1895.773 2.768 -0.15% -0.15% 0.00% 1.09% -0.11% 2025-03-06
BRLSYP 2255.893 10.023 -0.44% -0.44% 0.58% 7.28% -13.96% 2025-03-06
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
BTCSYP 1169799750 7,907,040 -0.67% 1.48% -6.87% -3.60% 42.12% 2025-03-06
BWPSYP 958.470 13.009 1.38% 1.24% 1.66% 2.93% 0.58% 2025-03-06
BYRSYP 3981.813 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
CADSYP 9095.36 25.06 0.28% 0.11% 0.10% 0.55% -4.93% 2025-03-06
CDFSYP 4.54006 0.00000 0.00% -0.03% -0.24% -0.28% -3.96% 2025-03-06
CHFSYP 14707.38 111.42 0.76% 0.98% 1.99% 2.62% -0.08% 2025-03-06
CLPSYP 13.99877 0.15733 1.14% 1.43% 4.49% 7.04% 5.57% 2025-03-06
CNYSYP 1795.366 1.786 -0.10% 0.16% 0.54% 1.30% -0.42% 2025-03-06
COPSYP 3.16577 0.00385 0.12% 0.47% 1.67% 7.24% -4.05% 2025-03-06
CRCSYP 25.87751 0.07229 -0.28% 0.02% 0.65% 0.82% 2.06% 2025-03-06
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
CVESYP 126.8805 0.9711 0.77% 2.81% 3.84% 4.08% -0.90% 2025-03-06
CZKSYP 560.065 1.499 -0.27% 2.14% 4.23% 4.76% 0.41% 2025-03-06
DAISYP 13004.3 1.3 -0.01% 0.01% -0.02% -0.02% 0.06% 2025-03-06
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
DKKSYP 1880.409 0.802 -0.04% 2.59% 3.71% 4.09% -0.70% 2025-03-06
DOPSYP 208.5137 0.3013 -0.14% -0.35% -0.93% -2.37% -6.17% 2025-03-06
DOTSYP 57855.6 1,097.9 -1.86% -4.06% -5.12% -32.74% -52.34% 2025-03-06
DZDSYP 97.7200 0.0204 -0.02% 0.83% 1.24% 1.69% 0.96% 2025-03-06
EGPSYP 256.864 0.051 -0.02% -0.20% -0.71% 0.32% -39.04% 2025-03-06
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
ETBSYP 101.4085 2.6315 -2.53% -1.23% -1.99% -0.50% -55.94% 2025-03-06
ETHSYP 28637010 511,294 -1.75% -11.66% -20.92% -33.89% -37.48% 2025-03-06
GELSYP 4674.694 50.960 -1.08% -0.07% -0.04% 1.19% -5.43% 2025-03-06
GHSSYP 839.016 0.016 0.00% 0.16% -0.61% -5.16% -18.03% 2025-03-06
GMDSYP 180.2495 0.0000 0.00% 0.00% -0.07% 0.00% -5.79% 2025-03-06
GNFSYP 1.51080 0.00000 0.00% 0.02% -0.03% -0.07% -1.14% 2025-03-06
GTQSYP 1688.961 1.096 0.06% 0.00% 0.27% 0.06% 1.34% 2025-03-06
GYDSYP 62.1060 0.0297 -0.05% 0.00% -0.05% -0.10% -0.35% 2025-03-06
HKDSYP 1673.325 0.215 -0.01% 0.03% 0.19% -0.07% 0.71% 2025-03-06
HNLSYP 509.127 0.130 -0.03% -0.03% -0.30% -0.89% -3.58% 2025-03-06
HTGSYP 99.5789 0.0000 0.00% 0.00% -0.31% -0.31% 0.96% 2025-03-06
HUFSYP 35.12340 0.11759 -0.33% 3.03% 5.55% 7.27% -2.05% 2025-03-06
IDRSYP 0.79658 0.00225 -0.28% -0.03% -0.12% -0.36% -3.40% 2025-03-06
ILSSYP 3592.145 17.899 -0.50% -1.06% -2.21% 0.47% -0.92% 2025-03-06
INRSYP 149.2228 0.5061 -0.34% -0.09% 0.22% -1.81% -4.85% 2025-03-06
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
IRRSYP 0.3096429 0.0001842 0.06% 0.00% 0.00% 0.00% 0.04% 2025-03-06
ISKSYP 95.4706 0.0631 -0.07% 1.80% 3.60% 2.03% 0.74% 2025-03-06
JMDSYP 83.4135 0.0481 0.06% 0.45% 0.78% -0.77% -0.81% 2025-03-06
JODSYP 18327.23 2.58 -0.01% 0.03% -0.03% -0.03% -0.17% 2025-03-06
JPYSYP 87.8808 0.5315 0.61% 0.71% 3.14% 6.33% 1.43% 2025-03-06
KESSYP 100.8922 0.0782 0.08% 0.23% 0.08% -0.04% 10.59% 2025-03-06
KGSSYP 148.7265 0.0129 0.01% 0.01% 0.01% -0.51% 2.31% 2025-03-06
KHRSYP 3.25288 0.00244 0.08% 0.05% 0.23% 0.48% 1.61% 2025-03-06
KMFSYP 28.47852 0.64247 2.31% 2.56% 3.41% 3.79% -0.67% 2025-03-06
KRWSYP 8.98551 0.01623 -0.18% -1.17% -0.13% 2.14% -7.70% 2025-03-06
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.71% 2025-03-06
KZTSYP 26.15963 0.02634 -0.10% 0.34% 3.94% 5.52% -9.85% 2025-03-06
LAKSYP 0.60384 0.00022 0.04% 0.26% 0.39% 0.77% -3.39% 2025-03-06
LBPSYP 0.14531 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
LKRSYP 43.9997 0.0955 -0.22% -0.06% 1.04% -0.81% 4.21% 2025-03-06
LNKSYP 221605.2 7,671.5 3.59% 11.50% -11.22% -14.46% -9.95% 2025-03-06
LRDSYP 65.0250 0.0000 0.00% -0.25% -0.50% -7.75% -3.46% 2025-03-06
LSLSYP 717.989 6.256 0.88% 1.49% 2.24% 3.97% 4.75% 2025-03-06
LTCSYP 1344224 18,180 -1.33% -9.80% 0.14% 0.63% 27.80% 2025-03-06
LUNSYP 0.78 0.13 -14.29% -14.29% -14.29% -45.45% -71.42% 2025-03-06
LYDSYP 2700.262 13.278 0.49% 1.07% 1.74% 1.81% 0.08% 2025-03-06
MADSYP 1332.876 0.996 0.07% 1.64% 2.64% 3.69% 2.79% 2025-03-06
MDLSYP 715.347 0.786 0.11% 2.04% 2.37% 0.56% -2.70% 2025-03-06
MGASYP 2.80505 0.03526 -1.24% 1.14% 0.87% 1.21% -2.90% 2025-03-06
MKDSYP 230.1363 3.0937 1.36% 3.24% 4.09% 4.28% 0.27% 2025-03-06
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
MNTSYP 3.74784 0.00433 -0.12% -0.17% -0.46% -1.44% -2.93% 2025-03-06
MOPSYP 1623.798 0.203 -0.01% 0.05% 0.19% -0.06% 0.66% 2025-03-06
MTCSYP 3248.8 78.9 -2.37% -8.21% -19.58% -44.49% -75.84% 2025-03-06
MURSYP 288.3592 4.7169 1.66% 2.62% 3.22% 3.77% 1.28% 2025-03-06
MVRSYP 843.385 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
MWKSYP 7.57417 0.00000 0.00% 0.00% 0.00% 0.97% -2.89% 2025-03-06
MXNSYP 640.847 3.635 0.57% 0.88% 1.44% 2.74% -16.48% 2025-03-06
MYRSYP 2937.324 0.663 0.02% -0.07% -0.11% 0.99% 6.94% 2025-03-06
MZNSYP 204.4490 1.0987 -0.53% -0.53% -0.53% 0.46% -0.65% 2025-03-06
NADSYP 717.240 6.491 0.91% 1.49% 2.31% 3.86% 4.62% 2025-03-06
NGNSYP 8.64734 0.04677 -0.54% -0.22% -0.41% 2.67% 3.77% 2025-03-06
NIOSYP 355.3279 0.0000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-03-06
NOKSYP 1194.116 3.727 0.31% 2.05% 3.08% 4.53% -2.99% 2025-03-06
NPRSYP 93.3061 0.1677 -0.18% 0.11% 0.40% -1.72% -4.81% 2025-03-06

Exchange Rates