십자가 가격 % 주간 매월 YoY 날짜
USDSYP 2510.00 0.00 0.00% -0.04% -0.04% 0.00% 2022-07-01
EURSYP 2611.64 11.07 -0.42% -1.56% -3.40% -12.24% 2022-06-30
GBPSYP 3036.83 8.51 -0.28% -1.28% -4.32% -12.51% 2022-06-30
AUDSYP 1727.97 1.03 0.06% -0.39% -4.30% -8.20% 2022-06-30
NZDSYP 1569.38 8.29 0.53% -0.35% -4.62% -10.61% 2022-06-30
OMRSYP 6519.48 4.29 -0.07% -0.30% 0.00% -0.03% 2022-06-30
PABSYP 2511.00 1.00 0.04% 0.00% 0.04% 0.04% 2022-06-29
PENSYP 655.592 10.085 -1.52% -2.99% -4.01% 0.29% 2022-06-30
PGKSYP 712.634 0.405 0.06% 0.02% 0.04% -0.29% 2022-06-29
PHPSYP 45.7062 0.0018 0.00% -1.05% -4.78% -11.06% 2022-06-30
PKRSYP 12.2738 0.0041 0.03% 3.26% -2.89% -22.97% 2022-06-30
PLNSYP 560.089 1.920 -0.34% -0.86% -5.04% -14.91% 2022-06-30
PYGSYP 0.36707 0.00055 0.15% 0.67% 0.58% -1.70% 2022-06-30
QARSYP 685.605 0.980 0.14% -0.61% -0.57% 1.00% 2022-06-30
RONSYP 532.344 1.578 0.30% -0.87% -2.79% -11.93% 2022-06-30
RSDSYP 22.4348 0.0949 0.42% -0.79% -2.64% -11.41% 2022-06-30
RUBSYP 47.8095 2.4105 -4.80% -0.52% 17.14% 39.00% 2022-06-30
RWFSYP 2.47452 0.00167 -0.07% -0.14% -0.27% -1.23% 2022-06-30
SARSYP 668.994 0.267 -0.04% -0.03% -0.03% -0.04% 2022-06-30
SCRSYP 187.344 5.544 3.05% 2.79% -3.50% 16.38% 2022-06-30
SDGSYP 4.43619 0.00153 -0.03% 0.17% -21.32% -20.30% 2022-06-30
SEKSYP 245.645 0.097 0.04% -1.25% -4.55% -16.34% 2022-06-30
SGDSYP 1806.85 4.91 0.27% -0.22% -1.61% -3.17% 2022-06-30
SLLSYP 0.19051 0.00008 -0.04% -0.61% -1.52% -22.85% 2022-06-30
SOLSYP 79698.8754 5,248.2546 -6.18% -7.36% -32.71% -11.38% 2022-06-30
SOSSYP 4.36522 0.00174 -0.04% -0.04% 0.00% 0.00% 2022-06-30
SRDSYP 112.905 0.679 -0.60% -1.91% -6.15% -6.49% 2022-06-30
SSPSYP 5.09977 0.04312 -0.84% -1.54% -6.72% -64.38% 2022-06-30
STDSYP 107.367 1.807 -1.66% -0.89% -2.80% -11.62% 2022-06-30
SVCSYP 286.874 0.104 -0.04% -0.04% 0.00% 0.00% 2022-06-30
SZLSYP 154.202 0.441 -0.29% -2.30% -4.97% -12.30% 2022-06-30
THBSYP 71.1048 0.1899 -0.27% 0.22% -3.46% -9.29% 2022-06-30
TJSSYP 258.763 2.800 -1.07% 8.95% 16.80% 16.60% 2022-06-30
TMTSYP 719.198 0.287 -0.04% -0.04% 0.00% 0.00% 2022-06-30
TNDSYP 817.776 1.536 0.19% -0.30% -1.92% -9.25% 2022-06-30
TRYSYP 150.355 0.068 0.05% 3.89% -1.86% -47.86% 2022-06-30
TTDSYP 371.285 0.379 -0.10% 0.06% -0.46% 0.04% 2022-06-30
TWDSYP 84.4549 0.0061 0.01% 0.11% -2.51% -6.08% 2022-06-30
TZSSYP 1.07864 0.00003 0.00% 0.00% -0.21% -0.56% 2022-06-30
UAHSYP 85.8120 0.6933 0.81% -0.04% 0.99% -6.81% 2022-06-30
UGXSYP 0.66702 0.00258 -0.39% -0.65% 0.00% -5.53% 2022-06-30
UNISYP 12075.6100 725.4680 -5.67% -3.26% -14.89% -75.04% 2022-06-30
URYSYP 63.5926 0.0230 0.04% 0.82% 1.04% 10.13% 2022-06-30
USCSYP 2509.3976 0.4222 -0.02% -0.02% -0.01% -0.02% 2022-06-30
FJDSYP 1139.94 3.33 -0.29% -0.96% -1.79% -6.38% 2022-06-29
USTSYP 2506.7370 0.9987 -0.04% -0.06% -0.06% -0.15% 2022-06-30
UZSSYP 0.23110 0.00021 -0.09% -0.20% 1.55% -2.53% 2022-06-30
VNDSYP 0.10793 0.00000 0.00% -0.13% -0.34% -1.04% 2022-06-30
XAFSYP 4.01208 0.01412 0.35% -0.83% -2.74% -12.48% 2022-06-30
XLMSYP 269.1975 6.0081 -2.18% -5.09% -25.22% -62.30% 2022-06-30
XMRSYP 275020.7000 22,357.0300 -7.52% -1.50% -46.26% -50.87% 2022-06-30
XOFSYP 4.02244 0.01942 -0.48% -0.92% -2.72% -12.18% 2022-06-30
XPFSYP 22.1126 0.0805 0.37% -0.84% -2.61% -11.46% 2022-06-30
XRPSYP 803.12 30.53 -3.66% -0.27% -23.44% -54.49% 2022-06-30
YERSYP 10.0420 0.0028 -0.03% -0.03% 0.00% -1.26% 2022-06-30
ZARSYP 154.159 0.550 -0.36% -2.34% -4.90% -12.37% 2022-06-30
ADASYP 1124.7522 39.8245 -3.42% -2.25% -21.31% -67.64% 2022-06-30
AEDSYP 683.693 0.000 0.00% 0.01% 0.04% 0.04% 2022-06-30
AFNSYP 28.6382 0.0000 0.00% 1.90% 1.43% -9.69% 2022-06-30
ALGSYP 726.9345 18.7321 -2.51% -9.38% -31.04% -67.22% 2022-06-30
ALLSYP 22.0941 0.0272 0.12% -0.74% -1.68% -9.19% 2022-06-30
AMDSYP 6.20766 0.04404 0.71% 1.76% 10.60% 22.39% 2022-06-30
AOASYP 6.02158 0.00000 0.00% 0.48% 0.04% 56.31% 2022-06-30
ARSSYP 20.0816 0.0193 -0.10% -1.10% -3.99% -23.44% 2022-06-29
ATMSYP 18424.4625 53.4843 -0.29% 4.05% -30.09% -39.01% 2022-06-30
AVXSYP 41029.3634 3,090.0115 -7.00% 1.93% -40.97% -86.76% 2022-06-30
AZNSYP 1483.17 0.00 0.00% 0.00% 0.04% 0.04% 2022-06-30
BCHSYP 250823.7900 11,199.0600 -4.27% -11.59% -49.26% -81.02% 2022-06-30
BDTSYP 26.8700 0.0144 -0.05% -0.63% -4.72% -9.47% 2022-06-30
BGNSYP 1340.06 0.72 -0.05% -1.25% -3.16% -11.94% 2022-06-30
BHDSYP 6662.24 1.77 0.03% 0.03% 0.07% -0.15% 2022-06-30
BIFSYP 1.24526 0.00000 0.00% -0.07% -0.21% -2.80% 2022-06-30
BIHSYP 1340.77 0.00 0.00% -1.20% -3.11% -11.90% 2022-06-30
BNBSYP 525050.1251 24,356.6749 -4.43% -2.52% -35.02% -50.48% 2022-06-30
BNDSYP 1806.09 4.15 0.23% -0.31% -1.65% -3.21% 2022-06-30
BOBSYP 368.722 0.000 0.00% 0.00% 0.19% 0.63% 2022-06-30
BRLSYP 484.543 0.037 -0.01% 0.23% -8.25% -4.08% 2022-06-30
BSDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% 2022-06-30
BTCSYP 47854162 2,842,049 -5.61% -4.03% -38.96% -45.60% 2022-06-30
BWPSYP 203.391 1.256 -0.61% -1.22% -3.30% -11.73% 2022-06-30
BYRSYP 757.672 0.000 0.00% -0.03% 0.07% -23.59% 2022-06-30
CADSYP 1944.85 3.02 -0.15% 0.26% -1.92% -3.97% 2022-06-30
CDFSYP 1.25919 0.00000 0.00% 0.00% 0.09% -0.47% 2022-06-30
CHFSYP 2621.63 7.14 -0.27% 0.38% 0.09% -3.38% 2022-06-30
CLPSYP 2.71064 0.00102 -0.04% -4.04% -10.37% -20.98% 2022-06-30
CNYSYP 374.628 0.232 0.06% 0.14% -0.42% -3.46% 2022-06-30
COPSYP 0.61131 0.00000 0.00% -2.26% -7.62% -8.74% 2022-06-30
CRCSYP 3.66398 0.00000 0.00% 0.73% -1.49% -9.71% 2022-06-30
CUCSYP 104.625 0.042 0.04% 0.00% 0.04% 0.04% 2022-06-29
CVESYP 23.7312 0.0494 -0.21% -1.41% -3.31% -12.08% 2022-06-30
CZKSYP 105.748 0.295 -0.28% -1.51% -3.41% -9.42% 2022-06-30
DAISYP 2510.2969 0.0000 0.00% 0.05% 0.02% -0.09% 2022-06-30
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.04% 0.04% 2022-06-30
DKKSYP 351.524 0.887 -0.25% -1.47% -3.28% -12.16% 2022-06-30
DOPSYP 45.9890 0.0000 0.00% -0.13% 0.92% 4.27% 2022-06-30
DOTSYP 16798.1129 784.6624 -4.46% -9.50% -36.11% -59.16% 2022-06-30
DZDSYP 17.1956 0.0198 -0.12% -0.36% -0.92% -8.25% 2022-06-30
EGPSYP 133.554 0.295 -0.22% -0.59% -1.14% -16.68% 2022-06-30
ERNSYP 167.400 0.000 0.00% 0.00% 0.04% 0.04% 2022-06-30
ETBSYP 48.2942 0.0154 -0.03% -0.22% -0.80% -15.94% 2022-06-30
ETHSYP 2540555 241,407 -8.68% -3.39% -48.16% -55.54% 2022-06-30
GELSYP 861.407 0.000 0.00% -1.54% 0.90% 7.93% 2022-06-30
GHSSYP 315.849 4.024 -1.26% -1.89% -4.36% -26.39% 2022-06-30
GMDSYP 46.5000 0.0430 0.09% -0.09% -0.42% -5.52% 2022-06-30
GNFSYP 0.29049 0.00000 0.00% 0.10% -0.24% 13.06% 2022-06-30
GTQSYP 324.209 0.000 0.00% -0.06% -0.93% -0.02% 2022-06-30
GYDSYP 12.0733 0.0048 0.04% 0.00% 0.04% 0.04% 2022-06-29
HKDSYP 320.050 0.022 0.01% 0.05% 0.07% -0.99% 2022-06-30
HNLSYP 103.093 0.000 0.00% -0.06% 0.01% -2.09% 2022-06-30
HRVSYP 346.632 1.673 -0.48% -1.83% -3.06% -12.76% 2022-06-30
HTGSYP 22.3234 0.0000 0.00% -0.43% -1.88% -19.07% 2022-06-30
HUFSYP 6.57765 0.08300 -1.25% -1.94% -4.56% -22.38% 2022-06-30
IDRSYP 0.16858 0.00052 -0.31% -0.20% -2.23% -2.65% 2022-06-30
ILSSYP 718.763 7.736 -1.06% -1.63% -4.60% -6.71% 2022-06-30
INRSYP 31.7711 0.0459 -0.14% -1.11% -1.86% -5.88% 2022-06-30
IQDSYP 1.72095 0.00066 -0.04% -0.04% 0.00% -0.03% 2022-06-30
IRRSYP 0.0597619 0.0000238 -0.04% -0.04% 0.00% 0.00% 2022-06-30
ISKSYP 18.8481 0.0292 0.16% -1.46% -4.89% -7.19% 2022-06-30
JMDSYP 16.7300 0.0604 -0.36% 0.49% 1.89% -0.69% 2022-06-30
JODSYP 3545.20 1.41 -0.04% -0.04% 0.08% 0.00% 2022-06-30
JPYSYP 18.4676 0.0775 0.42% -0.04% -5.95% -18.23% 2022-06-30
KESSYP 21.3073 0.0266 -0.12% -0.29% -1.02% -8.49% 2022-06-30
KGSSYP 31.5723 0.0126 -0.04% -0.03% 1.60% 6.54% 2022-06-30
KHRSYP 0.61823 0.00070 -0.11% -0.16% -0.17% 0.12% 2022-06-30
KMFSYP 5.30207 0.07078 -1.32% -1.61% -3.02% -12.51% 2022-06-30
KRWSYP 1.93561 0.00689 0.36% 0.02% -4.77% -12.82% 2022-06-30
KYDSYP 3042.42 1.21 -0.04% -0.04% 0.00% 0.00% 2022-06-30
KZTSYP 5.34043 0.02393 -0.45% -3.15% -9.88% -9.13% 2022-06-30
LAKSYP 0.16757 0.00160 -0.95% -0.20% -10.49% -36.84% 2022-06-29
LBPSYP 1.66722 0.00044 -0.03% -0.04% 0.01% 0.01% 2022-06-30
LKRSYP 7.0506 0.0028 -0.04% -0.32% 0.82% -44.10% 2022-06-30
LNKSYP 15091.8770 455.0548 -2.93% -9.34% -19.34% -69.17% 2022-06-30
LRDSYP 16.6291 0.0066 0.04% 0.00% -0.62% 12.96% 2022-06-29
LSLSYP 153.223 1.478 -0.96% -2.96% -5.58% -12.83% 2022-06-30
LTCSYP 127383 6,881 -5.12% -1.46% -26.51% -64.80% 2022-06-30
LUNSYP 0.3012 0.1006 -25.03% 99.92% -7.69% -100.00% 2022-06-30
LYDSYP 520.790 0.792 -0.15% -0.16% -1.22% -6.73% 2022-06-30
MADSYP 248.729 1.613 0.65% -0.72% -2.15% -11.54% 2022-06-30
MDLSYP 131.793 0.018 -0.01% 0.41% -0.45% -5.94% 2022-06-30
MGASYP 0.61899 0.00101 -0.16% -0.84% -1.60% -3.88% 2022-06-30
MKDSYP 42.4992 0.2850 -0.67% -1.43% -3.35% -12.17% 2022-06-30
MMKSYP 1.35676 0.00054 -0.04% -0.04% 0.00% -11.24% 2022-06-30
MNTSYP 0.80481 0.00084 0.10% -0.48% -0.15% -9.55% 2022-06-29
MOPSYP 310.528 0.162 -0.05% -0.02% 0.01% -1.06% 2022-06-30
MTCSYP 1128.2952 113.7710 -9.16% -1.62% -31.63% -61.43% 2022-06-30
MURSYP 55.0680 1.0437 -1.86% -1.31% -4.67% -5.99% 2022-06-30
MVRSYP 162.776 0.065 -0.04% -0.04% 0.00% 0.00% 2022-06-30
MWKSYP 2.46889 0.01238 -0.50% -0.50% -0.74% -21.54% 2022-06-30
MXNSYP 124.538 0.319 -0.26% -0.59% -2.99% -1.08% 2022-06-30
MYRSYP 569.678 1.264 -0.22% -0.11% -0.95% -5.81% 2022-06-30
MZNSYP 39.7152 0.0158 -0.04% -0.04% 0.00% -0.55% 2022-06-30
NADSYP 153.677 1.199 -0.77% -2.65% -5.18% -12.55% 2022-06-30
NGNSYP 6.05155 0.00489 -0.08% -0.07% -0.01% -0.91% 2022-06-30
NIOSYP 70.2884 0.0280 -0.04% -0.04% -0.03% -2.41% 2022-06-30
NOKSYP 254.838 0.770 0.30% 0.73% -4.54% -12.61% 2022-06-30
NPRSYP 19.8655 0.0647 -0.32% -0.78% -1.81% -5.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.