CDFBIH - 주가

차트
Quotes

환율

0.00082

매일 변경:

0 0%

매년:

-22.54%

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0549		0.0001	0.23%	-11.69%	2021-05-10
CDFCHF	0.0005		0.0000005	0.11%	-19.77%	2021-05-10
CDFCAD	0.0006		-0.0000003	-0.05%	-24.82%	2021-05-10
CDFSEK	0.0042		0.000005	0.12%	-26.43%	2021-05-10
CDFAUD	0.0006		-0.000001	-0.09%	-28.11%	2021-05-10
CDFEUR	0.0004		0.0000002	0.05%	-22.94%	2021-05-10
CDFGBP	0.0004		-0.000001	-0.35%	-23.61%	2021-05-10
CDFNZD	0.0007		-0.0000002	-0.03%	-27.19%	2021-05-10
CDFSGD	0.0007		0.000001	0.16%	-18.85%	2021-05-10
CDFUSD	0.0005		0	0%	-13.58%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21562	0.0007	-0.06%
GBPUSD	1.40480	0.0064	0.46%
AUDUSD	0.78543	0.0012	0.15%
BTCUSD	58,896.70	88	-0.15%
NZDUSD	0.72815	0.0003	0.04%
USDJPY	108.82	0.2360	0.22%
USDCNY	6.42651	0.0125	0.19%
USDCHF	0.90153	0.0011	0.13%
USDCAD	1.21171	0.0008	-0.07%
USDMXN	19.9313	0.0328	0.16%
USDINR	73.4650	0.2130	0.29%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.8158	0.2558	0.35%
DXY	90.238	0.0051	0.01%
[+]

	실제	Chg	%Chg
US30	34,867	89	0.26%
US500	4,239	6	0.14%
USNDX	13,722	2	0.01%
JP225	29,516	158	0.54%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,158	77	1.09%
SHANGHAI	3,406	13	-0.37%
SENSEX	49,516	310	0.63%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.2500	0.35	0.54%
Brent	68.6500	0.37	0.54%
Natural gas	2.9660	0.01	0.27%
Gasoline	2.1572	0.03	1.42%
Heating oil	2.0250	0.01	0.72%
Gold	1,837.70	7.22	0.39%
Silver	27.735	0.31	1.11%
Copper	4.8600	0.09	1.97%
Soybeans	1,611.5000	9.50	-0.59%
Wheat	763.5000	9.75	-1.26%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	실제	Chg	%Chg
US	1.5949	0.016	0.02%
UK	0.7770	0.002	0.00%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.000	0.01%
Canada	1.5000	0.014	-0.01%
Brazil	9.2250	0.105	-0.11%
France	0.1680	0.028	0.03%
Belgium	0.0788	0.013	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Switzerland	-0.2658	0.008	0.01%
[+]