CDFBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CDFCAD	0.0006		-0.000001	-0.19%	-4.99%	2021-09-20
CDFSEK	0.0044		-0.00001	-0.18%	-1.67%	2021-09-20
CDFEUR	0.0004		-0.000003	-0.65%	-0.03%	2021-09-20
CDFGBP	0.0004		-0.000004	-0.98%	-6.81%	2021-09-21
CDFNZD	0.0007		-0.00001	-1.19%	-5.09%	2021-09-21
CDFSGD	0.0007		-0.000004	-0.53%	-1.60%	2021-09-20
CDFUSD	0.0005		-0.000004	-0.80%	-1.25%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17277	0.0000	0.00%
GBPUSD	1.36585	0.0003	-0.02%
AUDUSD	0.72300	0.0029	-0.40%
NZDUSD	0.70025	0.0007	-0.10%
BTCUSD	42,326.66	709	-1.65%
USDJPY	109.23	0.1580	-0.14%
USDCNY	6.48208	0.0017	0.03%
USDCHF	0.92368	0.0040	-0.44%
USDCAD	1.28144	0.0005	0.04%
USDMXN	20.1298	0.0014	0.01%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2872	0.0368	-0.69%
USDRUB	73.0188	0.2856	-0.39%
DXY	93.202	0.0740	-0.08%
[+]

	실제	Chg	%Chg
US30	33,950	21	-0.06%
US500	4,355.54	2	-0.05%
USNDX	15,032	20	0.13%
JP225	29,840	660	-2.17%
GB100	6,969	65	0.94%
DE40	15,313	181	1.19%
FR40	6,541	85	1.31%
IT40	25,297	249	0.99%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,267	112	0.56%
[+]

	실제	Chg	%Chg
Apple	143.34	0.40	0.28%
Tesla	738.64	8.60	1.18%
Microsoft	295.21	0.94	0.32%
Amazon	3,334.30	19.37	-0.58%
Facebook	357.00	1.30	0.37%
Alibaba	149.86	1.61	-1.06%
Visa	220.52	0.47	0.21%
JPMorgan Chase	153.17	0.21	0.14%
Intel	52.97	0.01	-0.02%
Johnson & Johnson	164.49	0.70	0.43%
Procter & Gamble	143.09	0.21	0.15%
Exxon Mobil	53.66	0.03	-0.06%
3M	178.46	2.02	-1.12%
Goldman Sachs	376.21	1.73	-0.46%
[+]

	실제	Chg	%Chg
원유	70.5000	0.21	0.30%
브렌트	74.4300	0.51	0.69%
천연 가스	4.8160	0.17	-3.39%
가솔린	2.1050	0.01	-0.48%
난방 오일	2.1748	0.02	0.73%
금	1,775.13	11.25	0.64%
은	22.521	0.28	1.24%
구리	4.1055	0.01	-0.28%
콩	1,273.7500	11.25	0.89%
밀	689.7500	11.00	-1.57%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	606.40	12.90	2.17%
[+]

	실제	Chg	%Chg
미국	1.3243	0.012	0.01%
연합 왕국	0.8040	0.007	0.01%
일본	0.0460	0.001	0.00%
호주	1.2670	0.043	-0.04%
독일	-0.3170	0.002	0.00%
브라질	11.1350	0.060	0.06%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2290	0.006	0.01%
이탈리아	0.6934	0.026	-0.03%
프랑스	0.0200	0.006	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
벨기에	-0.0040	0.061	0.06%
[+]