십자가 가격 % 주간 매월 YoY 날짜
BIHJPY 72.2623 0.1546 0.21% -0.97% 1.18% 7.25% 2022-07-04
BIHCNY 3.57536 0.00474 0.13% -0.89% -2.32% -8.99% 2022-07-04
BIHCHF 0.51220 0.00071 0.14% -0.94% -2.70% -8.35% 2022-07-04
BIHCAD 0.68676 0.00015 -0.02% -1.33% -0.63% -8.14% 2022-07-04
BIHMXN 10.8333 0.0357 0.33% 1.10% 0.86% -9.73% 2022-07-04
BIHINR 42.1195 0.0357 0.08% -0.27% -0.96% -6.86% 2022-07-04
BIHBRL 2.84244 0.02456 0.87% 0.45% 7.83% -7.40% 2022-07-01
BIHRUB 29.3600 1.9006 6.92% 6.85% -12.25% -33.81% 2022-07-04
BIHKRW 692.286 0.154 -0.02% -0.50% 1.56% 0.90% 2022-07-04
BIHIDR 7988.58 25.37 0.32% -0.32% 0.38% -9.41% 2022-07-04
BIHTRY 8.97891 0.06839 0.77% -1.59% -0.77% 70.46% 2022-07-04
BIHSAR 2.00331 0.00256 0.13% -1.11% -2.82% -11.99% 2022-07-04
BIHSEK 5.50392 0.01355 0.25% 0.62% 3.27% 6.16% 2022-07-04
BIHNGN 223.669 2.518 1.14% -0.04% -1.84% -10.33% 2022-07-04
BIHPLN 2.40342 0.00886 0.37% 0.32% 2.73% 4.16% 2022-07-04
BIHARS 66.8888 0.2371 -0.35% 0.20% 1.38% 15.28% 2022-07-01
BIHNOK 5.28006 0.01303 -0.25% -0.62% 2.54% 1.25% 2022-07-04
BIHTWD 15.8800 0.0070 -0.04% -0.94% -1.05% -6.20% 2022-07-04
BIHIRR 22394.0 122.5 -0.54% -0.90% -2.87% -12.00% 2022-07-01
BIHAED 1.96055 0.00235 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHCOP 2239.71 2.63 0.12% 0.43% 8.25% -1.30% 2022-07-04
BIHCRC 366.239 0.430 0.12% -1.66% -2.22% -2.39% 2022-07-04
BIHCUC 12.7966 0.0700 -0.54% -0.90% -2.87% -12.00% 2022-07-01
BIHCVE 56.3711 0.0085 -0.02% -0.02% -0.01% -0.02% 2022-07-04
BIHCZK 12.6501 0.0007 0.01% 0.04% 0.29% -3.24% 2022-07-04
BIHDAI 0.5340 0.0006 0.11% -1.09% -2.86% -11.92% 2022-07-04
BIHDJF 94.753 0.111 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHDKK 3.80357 0.00016 0.00% -0.04% 0.01% -0.01% 2022-07-04
BIHDOP 29.2105 0.0609 0.21% -0.35% -3.44% -15.52% 2022-07-04
BIHDOT 0.0796 0.0012 1.58% 22.19% 43.08% 100.87% 2022-07-04
BIHDZD 77.8140 0.0620 0.08% -0.92% -1.87% -4.26% 2022-07-04
BIHEGP 10.05712 0.05445 0.54% -0.36% -1.39% 5.99% 2022-07-04
BIHERN 8.00726 0.00939 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHETB 27.7607 0.0351 0.13% -0.95% -2.13% 4.56% 2022-07-04
BIHETH 0.000508373 0.000008770 1.76% 14.67% 68.50% 80.49% 2022-07-04
BIHEUR 0.51135 0.00005 -0.01% -0.08% 0.01% -0.02% 2022-07-04
BIHFJD 1.17214 0.01847 -1.55% -0.59% -1.02% -6.58% 2022-07-01
BIHGBP 0.44035 0.00057 -0.13% 0.12% 0.76% 0.36% 2022-07-04
BIHGEL 1.50536 0.00357 -0.24% -4.17% -7.15% -20.75% 2022-07-04
BIHGHS 4.21716 0.03161 0.76% 0.15% 0.30% 18.58% 2022-07-04
BIHGMD 28.8261 0.0338 0.12% -1.02% -2.51% -6.87% 2022-07-04
BIHGNF 4612.72 3.28 0.07% -1.20% -2.88% -22.15% 2022-07-04
BIHGTQ 4.13442 0.00485 0.12% -1.12% -2.18% -11.99% 2022-07-04
BIHGYD 110.893 0.606 -0.54% -1.00% -2.87% -12.00% 2022-07-01
BIHHKD 4.18862 0.00494 0.12% -1.15% -2.85% -11.12% 2022-07-04
BIHHNL 13.0057 0.0153 0.12% -1.05% -2.82% -9.94% 2022-07-04
BIHHRV 3.84920 0.00060 -0.02% 0.01% -0.02% 0.52% 2022-07-04
BIHHTG 59.9750 0.3280 -0.54% -1.35% 0.24% 9.98% 2022-07-01
BIHHUF 204.817 0.444 0.22% -0.19% 1.60% 13.87% 2022-07-04
BIHAFN 46.7784 0.0549 0.12% -2.78% -4.25% -2.43% 2022-07-04
BIHALG 1.7541 0.0212 1.22% 14.32% 26.03% 144.24% 2022-07-04
BIHALL 60.7751 0.0393 0.06% -0.20% -1.27% -2.82% 2022-07-04
BIHAMD 214.808 2.174 -1.00% -2.37% -12.10% -28.42% 2022-07-04
BIHAOA 223.136 0.262 0.12% -1.35% -1.91% -43.32% 2022-07-04
BIHBSD 0.53382 0.00063 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHBTC 0.0000279042 0.0000004300 1.57% 9.43% 53.39% 55.42% 2022-07-04
BIHBWP 6.59846 0.01679 -0.25% 0.84% 0.49% -0.19% 2022-07-04
BIHBYR 1.76966 0.00208 0.12% -1.09% -2.84% 14.80% 2022-07-04
BIHATM 0.0667 0.0016 2.41% 2.98% 16.85% 29.71% 2022-07-04
BIHAUD 0.77885 0.00339 -0.43% 0.15% 2.97% -3.42% 2022-07-04
BIHAVX 0.0319 0.0010 -2.90% 22.54% 43.37% 583.15% 2022-07-04
BIHAZN 0.90375 0.00106 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHBCH 0.0052 0.0001 -1.14% 10.41% 78.00% 323.95% 2022-07-04
BIHBDT 49.8585 0.0318 0.06% 0.05% 2.16% -2.50% 2022-07-04
BIHBGN 0.99973 0.00347 -0.35% 0.06% -0.03% -0.06% 2022-07-04
BIHBHD 0.20125 0.00029 0.14% -1.12% -2.87% -12.04% 2022-07-04
BIHBIF 1076.42 1.26 0.12% -1.06% -2.65% -9.51% 2022-07-04
BIHBNB 0.0025 0.0000 0.58% 10.04% 36.88% 72.44% 2022-07-04
BIHBND 0.74580 0.00135 0.18% -0.29% -0.96% -8.76% 2022-07-04
BIHBOB 3.63530 0.00426 0.12% -0.97% -2.87% -12.30% 2022-07-04
BIHISK 71.1312 0.0019 0.00% -0.32% 1.58% -5.36% 2022-07-04
BIHJMD 79.7281 0.4360 -0.54% -1.46% -5.06% -11.69% 2022-07-01
BIHJOD 0.37794 0.00044 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHKES 62.8837 0.0738 0.12% -0.99% -2.00% -3.93% 2022-07-04
BIHKGS 42.4385 0.0498 0.12% -0.49% -2.93% -17.52% 2022-07-04
BIHKHR 2169.70 3.34 0.15% -0.93% -2.55% -12.01% 2022-07-04
BIHKMF 252.367 0.296 0.12% 0.22% -0.17% 0.16% 2022-07-04
BIHILS 1.87184 0.00696 -0.37% 1.74% 2.44% -5.53% 2022-07-04
BIHIQD 778.583 0.913 0.12% -1.11% -2.87% -12.01% 2022-07-04
BIHCDF 1065.04 1.25 0.12% -1.12% -2.87% -11.46% 2022-07-04
BIHCLP 497.459 0.584 0.12% 0.52% 11.39% 11.69% 2022-07-04
BIHKYD 0.44040 0.00052 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHKZT 248.759 1.310 0.53% -1.33% 4.10% -3.88% 2022-07-04
BIHLAK 8008.33 9.93 0.12% -0.10% 4.79% 39.54% 2022-07-04
BIHLBP 803.769 0.943 0.12% -1.20% -2.86% -12.04% 2022-07-04
BIHLKR 189.505 0.311 -0.16% -1.67% -2.73% 56.91% 2022-07-04
BIHLNK 0.0878 0.0011 1.29% 19.12% 15.02% 164.45% 2022-07-04
BIHLRD 80.5119 0.4403 -0.54% -0.24% -2.55% -22.11% 2022-07-01
BIHLSL 8.71766 0.01137 -0.13% 2.27% 2.52% 0.84% 2022-07-04
BIHLTC 0.01069774 0.00034452 3.33% 9.72% 25.43% 141.43% 2022-07-04
BIHLUN 4106.2871 4.8168 0.12% -31.71% -25.29% 45,009,697.19% 2022-07-04
BIHLYD 2.57567 0.00590 0.23% -0.66% -1.64% -5.83% 2022-07-04
BIHMAD 5.35814 0.00277 0.05% -0.98% -0.86% -1.07% 2022-07-04
BIHMDL 10.1692 0.0119 0.12% -1.63% -2.51% -6.78% 2022-07-04
BIHMGA 2170.50 3.08 0.14% -0.48% -1.15% -8.26% 2022-07-04
BIHMKD 31.4472 0.0857 -0.27% 0.19% -0.33% -0.30% 2022-07-04
BIHMMK 986.40 5.39 -0.54% -0.90% -2.87% -0.86% 2022-07-01
BIHMNT 1663.56 9.10 -0.54% -0.42% -2.24% -2.47% 2022-07-01
BIHMOP 4.31431 0.00506 0.12% -1.14% -2.85% -11.12% 2022-07-04
BIHMTC 1.1711 0.0208 1.81% 31.12% 31.84% 112.63% 2022-07-04
BIHMUR 24.3848 0.0979 0.40% 0.83% 2.11% -6.45% 2022-07-04
BIHMVR 8.23146 0.00966 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHMWK 539.924 2.145 -0.40% -1.17% -2.65% 11.52% 2022-07-04
BIHTZS 1242.73 1.99 0.16% -1.12% -2.70% -11.51% 2022-07-04
BIHUAH 15.7476 0.1518 0.97% -1.25% -2.04% -5.13% 2022-07-04
BIHUGX 2000.21 5.55 0.28% -1.06% -2.43% -7.15% 2022-07-04
BIHUNI 0.1123 0.0020 1.81% 13.64% 8.19% 237.21% 2022-07-04
BIHURY 21.0698 0.1246 -0.59% -1.74% -4.23% -20.50% 2022-07-04
BIHUSC 0.5340 0.0006 0.12% -1.04% -2.84% -12.02% 2022-07-04
BIHUSD 0.53382 0.00063 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHUST 0.5345 0.0006 0.12% -1.08% -2.82% -11.92% 2022-07-04
BIHUZS 5780.39 2.12 -0.04% -1.18% -4.30% -10.22% 2022-07-04
BIHVND 12456.6 33.3 0.27% -0.74% -2.28% -10.75% 2022-07-04
BIHXAF 333.235 2.094 -0.62% -0.65% -0.64% -0.17% 2022-07-04
BIHXLM 4.9988 0.1524 3.15% 19.12% 30.01% 116.67% 2022-07-04
BIHXMR 0.0045 0.0001 -2.25% 6.56% 66.22% 58.02% 2022-07-04
BIHXOF 333.102 0.257 0.08% -0.48% -0.76% -0.44% 2022-07-04
BIHXPF 60.8552 0.0074 0.01% 0.00% 0.01% -0.16% 2022-07-04
BIHXRP 1.68796 0.00331 0.20% 13.25% 24.38% 82.78% 2022-07-04
BIHYER 133.444 0.157 0.12% -1.12% -2.87% -10.93% 2022-07-04
BIHZAR 8.72793 0.01417 -0.16% 2.33% 2.66% 0.92% 2022-07-04
BIHADA 1.1930 0.0117 0.99% 11.08% 27.52% 174.18% 2022-07-04
BIHNPR 67.3891 0.0436 -0.06% -0.41% -1.25% -7.14% 2022-07-04
BIHNZD 0.85663 0.00252 -0.29% 0.19% 2.24% -0.77% 2022-07-04
BIHOMR 0.20499 0.00013 -0.06% -1.37% -3.10% -12.25% 2022-07-04
BIHPAB 0.53319 0.00292 -0.54% -0.90% -2.87% -12.00% 2022-07-01
BIHPEN 2.04330 0.00163 -0.08% 1.28% 0.33% -12.58% 2022-07-01
BIHPGK 1.87873 0.03456 -1.81% -0.91% -2.89% -11.69% 2022-07-01
BIHPHP 29.3930 0.0036 0.01% -0.81% 1.33% -1.36% 2022-07-04
BIHPKR 108.899 0.139 -0.13% -2.87% -0.16% 13.90% 2022-07-04
BIHPYG 3647.08 18.76 -0.51% -1.25% -3.06% -10.80% 2022-07-01
BIHQAR 1.94310 0.00918 -0.47% -1.12% -2.87% -13.12% 2022-07-04
BIHRON 2.52618 0.00125 -0.05% -0.02% 0.04% 0.24% 2022-07-04
BIHRSD 59.9797 0.0043 -0.01% 0.01% 0.05% -0.22% 2022-07-04
BIHMYR 2.35467 0.00543 0.23% -0.87% -2.39% -6.78% 2022-07-04
BIHMZN 33.7373 0.0396 0.12% -1.12% -2.87% -11.55% 2022-07-04
BIHNAD 8.72685 0.01786 0.21% 2.32% 2.83% 0.93% 2022-07-04
BIHNIO 19.0626 0.0224 0.12% -1.12% -2.84% -9.87% 2022-07-04
BIHRWF 541.595 0.758 0.14% -0.96% -2.62% -10.94% 2022-07-04
BIHSCR 7.05739 0.19788 2.88% 0.08% -5.97% -20.90% 2022-07-04
BIHSDG 302.141 0.754 0.25% -0.94% 23.50% 10.36% 2022-07-04
BIHTTD 3.60492 0.00423 0.12% -1.32% -2.55% -11.73% 2022-07-04
BIHSGD 0.74593 0.00149 0.20% -0.27% -0.99% -8.73% 2022-07-04
BIHSLL 7033.04 8.25 0.12% -0.55% -1.45% 13.89% 2022-07-04
BIHSOL 0.0162 0.0002 1.06% 27.69% 20.57% -8.92% 2022-07-04
BIHSOS 306.945 0.360 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHSRD 11.8572 0.0139 0.12% -0.08% 2.13% -6.41% 2022-07-04
BIHSSP 261.570 1.195 -0.45% -0.58% 2.07% 145.85% 2022-07-04
BIHSTD 12.2778 0.0144 0.12% -1.99% -1.98% -1.99% 2022-07-04
BIHSVC 4.67079 0.00548 0.12% -1.11% -2.87% -12.04% 2022-07-04
BIHSYP 1340.42 1.57 0.12% -1.12% -2.87% -12.01% 2022-07-04
BIHSZL 8.72685 0.00539 -0.06% 2.34% 2.58% 0.90% 2022-07-04
BIHTHB 19.0573 0.0917 0.48% -0.42% 1.24% -2.30% 2022-07-04
BIHTJS 5.23141 0.00614 0.12% -1.12% -16.06% -23.79% 2022-07-04
BIHTMT 1.86302 0.00219 0.12% -1.12% -2.87% -12.04% 2022-07-04
BIHTND 1.66396 0.01294 0.78% 0.41% 0.36% -1.06% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.