십자가 가격 일 % 주간 매월 YoY 날짜
BIHJPY 84.0973 0.0913 0.11% -0.19% 1.43% 10.63% 2024-04-17
BIHCNY 3.94419 0.00016 0.00% -1.84% -1.54% 1.39% 2024-04-17
BIHCHF 0.49508 0.00053 -0.11% -1.24% 0.31% -2.53% 2024-04-17
BIHCAD 0.75126 0.00083 0.11% -0.28% -0.13% -0.77% 2024-04-17
BIHMXN 9.2207 0.0297 -0.32% 1.38% -1.43% -9.45% 2024-04-17
BIHINR 45.4941 0.0629 0.14% -1.53% -1.29% -1.84% 2024-04-17
BIHBRL 2.87087 0.05240 1.86% 2.85% 2.76% 2.77% 2024-04-16
BIHRUB 51.3516 0.0781 0.15% -0.53% 1.01% 10.92% 2024-04-17
BIHKRW 751.676 3.670 -0.49% 0.26% 1.18% 0.80% 2024-04-17
BIHIDR 8827.57 24.46 -0.28% 0.02% 1.23% 5.61% 2024-04-17
BIHTRY 17.69603 0.04013 0.23% -1.14% -1.29% 61.47% 2024-04-17
BIHSAR 2.04109 0.00408 0.20% -1.97% -2.10% -3.72% 2024-04-17
BIHSEK 5.94672 0.00157 0.03% 1.58% 2.61% 1.66% 2024-04-17
BIHNGN 620.209 0.605 0.10% -10.52% -29.04% 138.54% 2024-04-17
BIHPLN 2.21694 0.01527 -0.68% 1.66% 0.37% -7.45% 2024-04-17
BIHARS 472.7097 0.9497 0.20% -1.53% -0.20% 286.46% 2024-04-17
BIHNOK 5.96975 0.00848 0.14% 0.77% 0.80% 0.87% 2024-04-17
BIHTWD 17.6521 0.0093 -0.05% -0.57% 0.27% 2.26% 2024-04-17
BIHIRR 22887.4 46.0 0.20% -1.83% -1.98% -3.61% 2024-04-17
BIHAED 1.99826 0.00399 0.20% -1.98% -2.12% -3.73% 2024-04-17
BIHCOP 2134.75 4.29 0.20% 2.13% -1.36% -14.90% 2024-04-17
BIHCRC 272.629 0.786 0.29% -3.38% -2.10% -9.46% 2024-04-17
BIHCUC 13.3267 0.0258 0.19% 1.13% -0.62% -0.04% 2024-04-08
BIHCVE 56.6001 0.2534 0.45% 0.02% 0.40% -1.16% 2024-04-17
BIHCZK 12.9076 0.0371 0.29% -0.61% 0.15% 6.74% 2024-04-17
BIHDAI 0.5442 0.0012 0.21% -1.97% -2.12% -3.74% 2024-04-17
BIHDJF 96.937 0.429 0.44% -1.74% -1.82% -3.42% 2024-04-17
BIHDKK 3.81507 0.00040 0.01% 0.05% 0.06% -1.03% 2024-04-17
BIHDOP 32.1602 0.1368 -0.42% -2.51% -1.57% 4.34% 2024-04-17
BIHDOT 0.0821 0.0014 1.68% 28.17% 46.93% -2.79% 2024-04-17
BIHDZD 73.3692 0.1738 0.24% -1.46% -1.60% -4.08% 2024-04-17
BIHEGP 26.50669 0.14981 0.57% 0.43% 1.31% 51.99% 2024-04-17
BIHERN 8.16193 0.01640 0.20% -1.98% -2.13% -3.75% 2024-04-17
BIHETB 30.9731 0.0071 -0.02% -1.51% -1.49% 1.38% 2024-04-17
BIHETH 0.000176883 0.000001192 0.68% 11.45% 11.61% -35.01% 2024-04-17
BIHEUR 0.51143 0.00014 0.03% 0.04% 0.00% -1.16% 2024-04-17
BIHFJD 1.23781 0.00078 0.06% 0.18% -1.81% -1.98% 2024-04-17
BIHGBP 0.43638 0.00049 -0.11% -0.34% -0.10% -4.48% 2024-04-17
BIHGEL 1.45282 0.00221 0.15% -1.32% -2.71% 3.13% 2024-04-17
BIHGHS 7.31853 0.00384 0.05% -1.25% 2.20% 12.57% 2024-04-17
BIHGMD 36.9736 0.0879 0.24% -1.76% -2.03% 4.14% 2024-04-17
BIHGNF 4758.41 92.37 1.98% 0.72% 0.62% -0.80% 2024-04-17
BIHGTQ 4.23384 0.01215 0.29% 0.30% -2.24% -3.86% 2024-04-17
BIHGYD 113.886 0.446 0.39% -1.84% -1.70% -4.52% 2024-04-17
BIHHKD 4.26144 0.00846 0.20% -1.97% -1.97% -3.96% 2024-04-17
BIHHNL 13.4388 0.0123 0.09% -1.23% -1.78% -3.13% 2024-04-17
BIHHTG 72.1820 0.2108 0.29% -1.25% -1.49% -17.09% 2024-04-17
BIHHUF 200.887 1.073 -0.53% 0.84% -0.43% 4.46% 2024-04-17
BIHAFN 39.2180 0.4493 1.16% -0.85% -0.77% -18.36% 2024-04-16
BIHALG 3.1398 0.0366 1.18% 32.26% 41.74% 23.39% 2024-04-17
BIHALL 51.7396 0.0698 0.14% -0.21% -1.49% -10.18% 2024-04-17
BIHAMD 215.578 0.667 0.31% -0.07% -2.82% -1.45% 2024-04-17
BIHAOA 458.784 2.008 0.44% -1.46% -0.79% 60.39% 2024-04-17
BIHBSD 0.54434 0.00157 0.29% -1.93% -2.09% -3.71% 2024-04-17
BIHBTC 0.0000085855 0.0000000777 0.91% 6.86% 4.03% -55.26% 2024-04-17
BIHBWP 7.52084 0.01517 0.20% -0.15% -0.57% 0.97% 2024-04-17
BIHBYR 1.78143 0.00513 0.29% -1.80% -1.89% 25.14% 2024-04-17
BIHATM 0.0669 0.0007 1.10% 30.34% 41.63% 46.05% 2024-04-17
BIHAUD 0.84664 0.00024 -0.03% 1.09% -0.12% 0.34% 2024-04-17
BIHAVX 0.0156 0.0000 0.20% 30.51% 70.42% -43.43% 2024-04-17
BIHAZN 0.92507 0.01864 -1.98% -1.52% -2.52% -3.38% 2024-04-12
BIHBCH 0.0011 0.0000 3.26% 39.03% -16.80% -73.23% 2024-04-17
BIHBDT 59.7399 0.1708 0.29% -0.46% -1.87% -0.54% 2024-04-17
BIHBGN 0.99984 0.00005 0.01% -0.01% 0.00% -0.55% 2024-04-17
BIHBHD 0.20505 0.00041 0.20% -1.29% -1.99% -3.71% 2024-04-17
BIHBIF 1559.62 1.65 0.11% -1.28% -1.37% 33.60% 2024-04-17
BIHBNB 0.0010 0.0000 -0.79% 4.87% -0.16% -39.68% 2024-04-17
BIHBND 0.74298 0.00217 0.29% 1.18% -0.18% -1.48% 2024-04-17
BIHBOB 3.77485 0.01083 0.29% 1.10% -0.88% -2.66% 2024-04-17
BIHISK 77.0704 0.0461 -0.06% 0.25% 1.34% -0.39% 2024-04-17
BIHJMD 84.5601 0.2429 0.29% -1.66% -0.76% -0.28% 2024-04-17
BIHJOD 0.38562 0.00077 0.20% -2.01% -2.03% -3.76% 2024-04-17
BIHKES 72.0971 0.4164 0.58% 0.68% -2.86% -5.29% 2024-04-17
BIHKGS 48.4852 0.0974 0.20% -2.07% -3.22% -1.91% 2024-04-17
BIHKHR 2201.32 4.74 0.22% -1.63% -1.93% -3.93% 2024-04-17
BIHKMF 252.258 0.507 0.20% 0.26% 0.46% -0.40% 2024-04-17
BIHILS 2.04407 0.01157 0.57% -0.44% 0.75% -0.95% 2024-04-17
BIHIQD 713.067 2.039 0.29% -1.95% -2.02% -3.63% 2024-04-17
BIHCDF 1533.81 0.43 -0.03% 0.91% -0.18% 33.39% 2024-04-09
BIHCLP 534.607 1.074 0.20% 2.35% 1.49% 18.12% 2024-04-17
BIHKYD 0.45798 0.00013 -0.03% 0.80% -0.65% -0.07% 2024-04-09
BIHKZT 244.273 0.855 0.35% -1.38% -2.26% -3.98% 2024-04-17
BIHLAK 11578.12 22.33 0.19% -1.18% -0.02% 19.28% 2024-04-17
BIHLBP 48746.939 63.801 0.13% -1.97% -2.03% 474.86% 2024-04-17
BIHLKR 163.416 0.467 0.29% -0.36% -3.44% -9.38% 2024-04-17
BIHLNK 0.0405 0.0004 0.97% 26.40% 34.13% -41.42% 2024-04-17
BIHLRD 107.6940 0.0299 -0.03% 1.32% -0.13% 18.21% 2024-04-09
BIHLSL 10.39150 0.04124 0.40% 0.43% -1.19% 0.38% 2024-04-17
BIHLTC 0.00692981 0.00015203 2.24% 21.61% 3.61% 20.60% 2024-04-17
BIHLUN 5430.3557 3.2457 -0.06% 27.17% 36.75% 15.27% 2024-04-16
BIHLYD 2.63104 0.00269 -0.10% -1.67% -1.57% -1.98% 2024-04-17
BIHMAD 5.53652 0.00841 0.15% -0.51% -0.91% -3.76% 2024-04-17
BIHMDL 9.6895 0.0278 0.29% 0.53% -0.65% -3.90% 2024-04-17
BIHMGA 2392.81 6.90 0.29% -0.06% -3.95% -2.81% 2024-04-17
BIHMKD 31.5297 0.0196 0.06% 0.94% 0.73% 0.56% 2024-04-17
BIHMMK 1143.14 3.29 0.29% -0.98% -1.79% -3.42% 2024-04-17
BIHMNT 1844.15 1.92 -0.10% -2.36% -1.42% -6.40% 2024-04-16
BIHMOP 4.39115 0.01259 0.29% 0.36% -1.83% -3.93% 2024-04-17
BIHMTC 0.7808 0.0117 1.52% 26.39% 45.28% 59.74% 2024-04-17
BIHMUR 25.3951 0.0334 0.13% 1.32% -0.31% 0.05% 2024-04-17
BIHMVR 8.40679 0.01689 0.20% -0.70% -1.94% -3.56% 2024-04-17
BIHMWK 943.547 1.335 -0.14% -0.89% 1.83% 65.30% 2024-04-17
BIHTZS 1403.85 2.61 -0.19% -1.98% -0.78% 5.99% 2024-04-17
BIHUAH 21.5433 0.0619 0.29% 0.44% -0.59% 4.21% 2024-04-17
BIHUGX 2087.46 5.97 0.29% 0.23% -3.23% -1.14% 2024-04-17
BIHUNI 0.0769 0.0017 2.23% 55.43% 64.68% -16.53% 2024-04-17
BIHURY 21.1770 0.0606 0.29% -0.99% -0.93% -3.83% 2024-04-17
BIHUSC 0.5442 0.0011 0.21% -1.98% -2.12% -3.75% 2024-04-17
BIHUSD 0.54413 0.00109 0.20% -1.98% -2.13% -3.75% 2024-04-17
BIHUST 0.5438 0.0010 0.19% -2.07% -2.19% -3.75% 2024-04-17
BIHUZS 6895.03 12.06 0.18% -1.81% -1.12% 6.52% 2024-04-17
BIHVND 13837.2 103.8 0.76% -0.07% 0.70% 4.22% 2024-04-17
BIHXAF 336.026 0.965 0.29% 0.30% 0.20% -0.99% 2024-04-17
BIHXLM 4.9874 0.0516 1.05% 18.45% 22.36% -8.11% 2024-04-17
BIHXMR 0.0044 0.0000 -0.54% 5.58% 12.11% 24.70% 2024-04-17
BIHXOF 336.029 0.705 0.21% 0.72% 0.66% 0.19% 2024-04-17
BIHXPF 60.7112 0.1220 0.20% -2.35% -0.21% -1.36% 2024-04-17
BIHXRP 1.09362 0.00281 0.26% 20.84% 19.54% -1.11% 2024-04-17
BIHYER 136.223 0.274 0.20% -1.99% -1.88% -3.60% 2024-04-17
BIHZAR 10.31892 0.02010 -0.19% 0.72% -2.03% -0.32% 2024-04-17
BIHZMW 13.6495 0.0395 0.29% -0.57% -3.75% 39.16% 2024-04-17
BIHADA 1.1961 0.0171 1.45% 27.59% 43.18% -8.34% 2024-04-17
BIHNPR 72.8241 0.2099 0.29% -0.18% -1.25% -1.79% 2024-04-17
BIHNZD 0.92099 0.00075 -0.08% 0.63% 0.77% 0.68% 2024-04-17
BIHOMR 0.20946 0.00045 0.21% -1.64% -2.14% -3.74% 2024-04-17
BIHPAB 0.54433 0.00156 0.29% 0.36% -2.09% -3.71% 2024-04-17
BIHPEN 2.03491 0.00691 -0.34% -0.36% -0.69% -4.45% 2024-04-17
BIHPGK 2.06142 0.00521 0.25% -0.84% -1.63% 3.60% 2024-04-17
BIHPHP 31.1190 0.0954 0.31% -0.47% 0.69% -1.56% 2024-04-17
BIHPKR 151.465 0.257 0.17% -1.71% -2.39% -5.67% 2024-04-17
BIHPYG 4031.08 11.66 0.29% -1.45% -0.61% 0.13% 2024-04-17
BIHQAR 1.98090 0.00398 0.20% -1.95% -2.25% -3.74% 2024-04-17
BIHRON 2.54456 0.00104 0.04% 0.17% 0.12% -0.37% 2024-04-17
BIHRSD 59.9075 0.0345 0.06% 0.51% 0.07% -1.22% 2024-04-17
BIHMYR 2.60719 0.01311 0.51% -1.03% -0.56% 4.36% 2024-04-17
BIHMZN 34.5034 0.0507 -0.15% -2.64% -1.76% -3.47% 2024-04-15
BIHNAD 10.34933 0.00993 0.10% 0.02% -1.72% -0.04% 2024-04-17
BIHNIO 20.0356 0.1197 0.60% -1.92% -1.56% -1.96% 2024-04-17
BIHRWF 701.551 1.137 -0.16% -1.11% -1.01% 12.75% 2024-04-17
BIHSCR 7.35900 0.48851 -6.23% 4.61% -2.00% -3.98% 2024-04-17
BIHSDG 318.409 0.468 -0.15% -4.23% -4.34% -0.34% 2024-04-15
BIHTTD 3.69494 0.01060 0.29% 0.18% -1.36% -3.22% 2024-04-17
BIHSGD 0.74107 0.00002 0.00% -0.72% -0.44% -1.73% 2024-04-17
BIHSLL 12325.06 24.76 0.20% -1.47% -2.27% 1.02% 2024-04-17
BIHSOL 0.0039 0.0000 -1.19% 22.03% 38.51% -82.94% 2024-04-17
BIHSOS 310.345 0.185 -0.06% -1.57% -1.72% -2.84% 2024-04-16
BIHSRD 18.7551 0.0607 -0.32% -2.74% -3.34% -9.58% 2024-04-16
BIHSSP 853.062 0.237 -0.03% -0.49% -4.25% 83.14% 2024-04-09
BIHSTD 12.5509 0.0883 -0.70% 0.26% 0.19% -0.97% 2024-04-17
BIHSVC 4.76300 0.01362 0.29% 0.61% -1.99% -3.71% 2024-04-17
BIHSYP 1393.36 5,825.25 -80.70% -80.54% -80.82% -0.07% 2024-04-09
BIHSZL 10.37599 0.03660 0.35% 1.20% -1.47% 0.24% 2024-04-17
BIHTHB 20.0044 0.0692 0.35% -0.81% 0.06% 2.60% 2024-04-17
BIHTJS 5.95240 0.01710 0.29% -2.07% -1.95% -3.40% 2024-04-17
BIHTMT 1.90717 0.00383 0.20% -1.84% -1.71% -3.34% 2024-04-17
BIHTND 1.72108 0.00346 0.20% -0.50% -0.02% -2.42% 2024-04-17

Exchange Rates