십자가 가격 % 주간 매월 YoY 날짜
USDBIH 1.87220 0.00380 -0.20% 0.74% 2.41% 13.19% 2022-07-05
EURBIH 1.95468 0.00072 -0.04% 0.03% -0.06% -0.02% 2022-07-04
GBPBIH 2.27186 0.00384 0.17% -0.08% -0.71% -0.32% 2022-07-04
AUDBIH 1.28493 0.00655 0.51% -0.07% -2.81% 3.62% 2022-07-04
NZDBIH 1.16558 0.00164 0.14% -0.34% -2.34% 0.62% 2022-07-04
OMRBIH 4.88698 0.01175 0.24% 1.57% 3.38% 14.16% 2022-07-04
PABBIH 1.87550 0.01020 0.55% 0.90% 2.95% 13.64% 2022-07-01
PENBIH 0.49133 0.00193 0.39% -0.04% -0.29% 16.00% 2022-07-04
PGKBIH 0.53228 0.00961 1.84% 0.92% 2.97% 13.24% 2022-07-01
PHPBIH 0.0341014 0.0000756 0.22% 1.05% -1.08% 1.62% 2022-07-04
PKRBIH 0.00917653 0.00000538 0.06% 2.89% 0.09% -12.26% 2022-07-04
PLNBIH 0.41498 0.00263 -0.63% -0.58% -2.92% -4.25% 2022-07-04
PYGBIH 0.000274095 0.000000097 -0.04% 1.59% 3.07% 12.67% 2022-07-04
QARBIH 0.51555 0.00333 0.65% 1.31% 3.14% 15.31% 2022-07-04
RONBIH 0.39579 0.00013 0.03% 0.00% -0.06% -0.26% 2022-07-04
RSDBIH 0.0166634 0.0000077 -0.05% -0.06% -0.10% 0.17% 2022-07-04
RUBBIH 0.0350617 0.0013558 -3.72% -3.66% 17.31% 55.53% 2022-07-04
RWFBIH 0.00184928 0.00000030 0.02% 1.13% 2.85% 12.46% 2022-07-04
SARBIH 0.49985 0.00004 0.01% 1.26% 3.04% 13.77% 2022-07-04
SCRBIH 0.14453 0.00126 -0.86% 1.92% 8.47% 28.95% 2022-07-04
SDGBIH 0.00331853 0.00000053 0.02% 1.22% -18.81% -9.15% 2022-07-04
SEKBIH 0.18133 0.00081 -0.44% -0.81% -3.36% -5.99% 2022-07-04
SGDBIH 1.34397 0.00068 0.05% 0.52% 1.26% 9.84% 2022-07-04
SLLBIH 0.000144049 0.000001696 1.19% 1.87% 2.80% -11.05% 2022-07-04
SOLBIH 64.9965 2.7111 4.35% -17.41% -12.53% 15.78% 2022-07-04
SOSBIH 0.00326226 0.00000052 0.02% 1.26% 3.09% 13.84% 2022-07-04
SRDBIH 0.0844336 0.0000027 0.00% 0.19% -1.97% 6.97% 2022-07-04
SSPBIH 0.00380709 0.00000142 0.04% 0.16% -2.44% -59.49% 2022-07-04
STDBIH 0.0798346 0.0017089 -2.10% 0.01% 0.00% 0.01% 2022-07-04
SVCBIH 0.21443 0.00008 0.04% 1.28% 3.12% 13.87% 2022-07-04
SYPBIH 0.000747192 0.000000279 0.04% 1.28% 3.12% 13.82% 2022-07-04
SZLBIH 0.11490 0.00038 0.33% -2.02% -2.25% -0.62% 2022-07-04
THBBIH 0.0525399 0.0001871 -0.35% 0.55% -1.10% 2.48% 2022-07-04
TJSBIH 0.19048 0.00090 -0.47% 0.77% 18.71% 30.75% 2022-07-04
TMTBIH 0.53759 0.00020 0.04% 1.28% 3.12% 13.87% 2022-07-04
TNDBIH 0.60557 0.00011 -0.02% 0.35% 0.40% 1.84% 2022-07-04
TRYBIH 0.11162 0.00060 -0.54% 1.84% 1.01% -41.20% 2022-07-04
TTDBIH 0.27777 0.00004 0.02% 1.47% 2.75% 13.44% 2022-07-04
TWDBIH 0.0631030 0.0001583 0.25% 1.16% 1.27% 6.83% 2022-07-04
TZSBIH 0.000805756 0.000000217 -0.03% 1.26% 2.92% 13.16% 2022-07-04
UAHBIH 0.0641299 0.0000103 0.02% 2.27% 3.09% 6.45% 2022-07-04
UGXBIH 0.000502222 0.000000886 0.18% 1.53% 2.96% 8.19% 2022-07-04
UNIBIH 9.4784 0.4117 4.54% -6.34% -1.62% -68.44% 2022-07-04
URYBIH 0.0475247 0.0003423 0.73% 1.90% 4.56% 25.96% 2022-07-04
USCBIH 1.8751 0.0001 0.01% 1.18% 3.06% 13.80% 2022-07-04
FJDBIH 0.85314 0.01324 1.58% 0.59% 1.03% 7.05% 2022-07-01
USTBIH 1.8734 0.0001 0.01% 1.22% 3.03% 13.67% 2022-07-04
UZSBIH 0.000173444 0.000000509 0.29% 1.45% 4.76% 11.67% 2022-07-04
VNDBIH 0.0000803857 0.0000001079 -0.13% 0.88% 2.47% 12.20% 2022-07-04
XAFBIH 0.00298030 0.00000185 -0.06% -0.03% -0.04% -0.52% 2022-07-04
XLMBIH 0.2063 0.0001 -0.03% -13.43% -20.68% -52.41% 2022-07-04
XMRBIH 227.1273 11.7793 5.47% -3.24% -37.97% -34.76% 2022-07-04
XOFBIH 0.00300521 0.00000080 0.03% 0.58% 0.88% 0.54% 2022-07-04
XPFBIH 0.0164029 0.0000316 -0.19% -0.18% -0.19% -0.02% 2022-07-04
XRPBIH 0.60966 0.01607 2.71% -9.13% -17.26% -43.70% 2022-07-04
YERBIH 0.00750490 0.00000230 0.03% 1.28% 3.11% 12.43% 2022-07-04
ZARBIH 0.11470 0.00031 0.27% -2.18% -2.49% -0.80% 2022-07-04
ADABIH 0.8389 0.0076 -0.90% -9.90% -21.52% -63.50% 2022-07-04
AEDBIH 0.51025 0.00042 -0.08% 1.17% 2.99% 13.73% 2022-07-04
AFNBIH 0.0213854 0.0000171 -0.08% 2.90% 4.48% 2.53% 2022-07-04
ALGBIH 0.5728 0.0043 -0.75% -12.12% -20.29% -58.87% 2022-07-04
ALLBIH 0.0164530 0.0000117 -0.07% 0.19% 1.28% 2.89% 2022-07-04
AMDBIH 0.00465822 0.00004954 1.08% 2.49% 13.84% 39.80% 2022-07-04
AOABIH 0.00448325 0.00000359 -0.08% 1.41% 1.99% 76.49% 2022-07-04
ARSBIH 0.0149502 0.0000528 0.35% -0.20% -1.36% -13.26% 2022-07-01
ATMBIH 14.9733 0.3850 -2.51% -3.05% -14.56% -23.03% 2022-07-04
AVXBIH 31.5204 1.1078 3.64% -17.88% -29.81% -85.27% 2022-07-04
AZNBIH 1.10756 0.00024 -0.02% 1.23% 3.06% 13.80% 2022-07-04
BCHBIH 193.0228 2.2215 1.16% -9.42% -43.82% -76.41% 2022-07-04
BDTBIH 0.0200760 0.0000065 0.03% 0.05% -2.02% 2.67% 2022-07-04
BGNBIH 1.00053 0.00372 0.37% -0.03% 0.05% 0.09% 2022-07-04
BHDBIH 4.97374 0.00238 -0.05% 1.23% 3.06% 13.80% 2022-07-04
BIFBIH 0.000929902 0.000000198 -0.02% 1.17% 2.83% 10.61% 2022-07-04
BNBBIH 406.8808 2.1658 -0.53% -9.09% -26.91% -41.98% 2022-07-04
BNDBIH 1.34066 0.00263 -0.20% 0.27% 0.95% 9.59% 2022-07-04
BOBBIH 0.27508 0.00032 -0.12% 0.98% 2.96% 14.03% 2022-07-04
BRLBIH 0.35181 0.00307 -0.86% -0.45% -7.26% 7.99% 2022-07-01
BSDBIH 1.87350 0.00200 -0.11% 1.14% 2.97% 13.70% 2022-07-04
BTCBIH 36029.4 368.4 -1.01% -8.13% -34.46% -35.31% 2022-07-04
BWPBIH 0.15119 0.00003 0.02% -1.07% -0.72% -0.05% 2022-07-04
BYRBIH 0.56514 0.00060 -0.11% 1.11% 2.94% -12.88% 2022-07-04
CADBIH 1.45850 0.00270 0.19% 1.51% 0.80% 9.04% 2022-07-04
CDFBIH 0.000939032 0.000001002 -0.11% 1.14% 2.97% 12.96% 2022-07-04
CHFBIH 1.95291 0.00217 -0.11% 0.98% 2.81% 9.14% 2022-07-04
CLPBIH 0.00200905 0.00000353 -0.18% -0.57% -10.28% -10.52% 2022-07-04
CNYBIH 0.28016 0.00010 0.04% 1.07% 2.54% 10.06% 2022-07-04
COPBIH 0.000447227 0.000000216 0.05% -0.26% -7.47% 1.49% 2022-07-04
CRCBIH 0.00272740 0.00000627 -0.23% 1.57% 2.16% 2.33% 2022-07-04
CUCBIH 0.0781458 0.0004250 0.55% 0.90% 2.95% 13.64% 2022-07-01
CVEBIH 0.0177382 0.0000013 0.01% 0.01% 0.00% 0.01% 2022-07-04
CZKBIH 0.0790587 0.0000037 0.00% -0.03% -0.28% 3.35% 2022-07-04
DAIBIH 1.8707 0.0040 -0.21% 1.00% 2.83% 13.41% 2022-07-04
DJFBIH 0.01054197 0.00002423 -0.23% 1.01% 2.84% 13.56% 2022-07-04
DKKBIH 0.26291 0.00001 -0.01% 0.04% -0.01% 0.00% 2022-07-04
DOPBIH 0.0341959 0.0001099 -0.32% 0.24% 3.44% 18.23% 2022-07-04
DOTBIH 12.7577 0.0029 0.02% -16.85% -28.99% -49.42% 2022-07-04
DZDBIH 0.0128448 0.0000166 -0.13% 0.88% 1.85% 4.40% 2022-07-04
EGPBIH 0.09932 0.00065 -0.65% 0.25% 1.30% -5.76% 2022-07-04
ERNBIH 0.12475 0.00029 -0.23% 1.01% 2.84% 13.56% 2022-07-04
ETBBIH 0.0359433 0.0001244 -0.34% 0.74% 1.95% -4.57% 2022-07-04
ETHBIH 2023.73 22.14 1.11% -10.28% -38.94% -43.00% 2022-07-04
GELBIH 0.66284 0.00012 0.02% 4.13% 7.47% 25.91% 2022-07-04
GHSBIH 0.23661 0.00231 -0.97% -0.37% -0.52% -15.85% 2022-07-04
GMDBIH 0.0345508 0.0001806 -0.52% 0.63% 2.16% 6.94% 2022-07-04
GNFBIH 0.000216318 0.000000629 -0.29% 0.99% 2.74% 28.17% 2022-07-04
GTQBIH 0.24134 0.00081 -0.34% 0.91% 2.00% 13.37% 2022-07-04
GYDBIH 0.00901769 0.00004904 0.55% 1.01% 2.95% 13.64% 2022-07-01
HKDBIH 0.23855 0.00047 -0.20% 1.08% 2.85% 12.42% 2022-07-04
HNLBIH 0.0768239 0.0001560 -0.20% 0.98% 2.81% 10.94% 2022-07-04
HRVBIH 0.25985 0.00010 0.04% 0.02% 0.04% -0.49% 2022-07-04
HTGBIH 0.0165534 0.0001202 -0.72% 0.09% 0.08% -7.57% 2022-07-04
HUFBIH 0.00487409 0.00001894 -0.39% 0.02% -1.74% -12.33% 2022-07-04
IDRBIH 0.000125072 0.000000506 -0.40% 0.23% -0.47% 10.29% 2022-07-04
ILSBIH 0.53345 0.00120 0.23% -1.85% -2.53% 5.70% 2022-07-04
INRBIH 0.0237242 0.0000378 -0.16% 0.19% 0.90% 7.29% 2022-07-04
IQDBIH 0.00128329 0.00000261 -0.20% 1.04% 2.87% 13.55% 2022-07-04
IRRBIH 0.0000445643 0.0000000905 -0.20% 1.04% 2.87% 13.59% 2022-07-04
ISKBIH 0.0140634 0.0000052 0.04% 0.36% -1.52% 5.70% 2022-07-04
JMDBIH 0.0125426 0.0000682 0.55% 1.48% 5.33% 13.24% 2022-07-01
JODBIH 2.64237 0.00664 -0.25% 0.99% 2.82% 13.54% 2022-07-04
JPYBIH 0.0138075 0.0000607 -0.44% 0.76% -1.39% -6.97% 2022-07-04
KESBIH 0.0158744 0.0000466 -0.29% 0.82% 1.86% 3.91% 2022-07-04
KGSBIH 0.0235321 0.0000591 -0.25% 0.36% 2.88% 21.08% 2022-07-04
KHRBIH 0.000460335 0.000001270 -0.28% 0.82% 2.49% 13.51% 2022-07-04
KMFBIH 0.00395719 0.00000994 -0.25% -0.35% 0.04% -0.29% 2022-07-04
KRWBIH 0.00144762 0.00000345 0.24% 0.72% -1.32% -0.68% 2022-07-04
KYDBIH 2.26764 0.00570 -0.25% 0.99% 2.82% 13.54% 2022-07-04
KZTBIH 0.00400180 0.00003945 -0.98% 0.89% -4.37% 3.57% 2022-07-04
LAKBIH 0.000124703 0.000000322 -0.26% -0.03% -4.70% -28.43% 2022-07-04
LBPBIH 0.00124248 0.00000312 -0.25% 1.08% 2.81% 13.54% 2022-07-04
LKRBIH 0.00521114 0.00005712 -1.08% 0.43% 1.53% -37.06% 2022-07-04
LNKBIH 11.6763 0.1429 1.24% -13.92% -10.85% -61.23% 2022-07-04
LRDBIH 0.0124205 0.0000675 0.55% 0.24% 2.61% 28.39% 2022-07-01
LSLBIH 0.11496 0.00040 0.35% -2.00% -2.24% -0.61% 2022-07-04
LTCBIH 96.252 0.336 -0.35% -6.16% -17.91% -57.35% 2022-07-04
LUNBIH 0.0002 0.0000 -0.04% 46.56% 33.95% -100.00% 2022-07-04
LYDBIH 0.38899 0.00015 -0.04% 0.86% 1.87% 6.39% 2022-07-04
MADBIH 0.18701 0.00028 0.15% 1.19% 1.07% 1.29% 2022-07-04
MDLBIH 0.0984147 0.0000367 -0.04% 1.74% 2.66% 7.36% 2022-07-04
MGABIH 0.000461092 0.000000286 -0.06% 0.56% 1.24% 9.09% 2022-07-04
MKDBIH 0.0318356 0.0001227 0.39% -0.08% 0.45% 0.41% 2022-07-04
MMKBIH 0.001013405 0.000000378 -0.04% 1.21% 3.04% 0.99% 2022-07-04
MNTBIH 0.000601122 0.000003269 0.55% 0.42% 2.29% 2.53% 2022-07-01
MOPBIH 0.23200 0.00006 -0.03% 1.25% 3.03% 12.61% 2022-07-04
MTCBIH 0.8824 0.0131 1.51% -21.18% -21.61% -51.40% 2022-07-04
MURBIH 0.0410870 0.0000875 -0.21% -0.63% -1.88% 7.10% 2022-07-04
MVRBIH 0.12158 0.00005 -0.04% 1.21% 3.04% 13.78% 2022-07-04
MWKBIH 0.00185780 0.00001302 0.71% 1.49% 3.03% -10.06% 2022-07-04
MXNBIH 0.0924577 0.0001550 -0.17% -0.92% -0.69% 10.96% 2022-07-04
MYRBIH 0.42503 0.00064 -0.15% 0.96% 2.53% 7.36% 2022-07-04
MZNBIH 0.0296646 0.0000111 -0.04% 1.21% 3.04% 13.15% 2022-07-04
NADBIH 0.11465 0.00017 -0.15% -2.21% -2.69% -0.86% 2022-07-04
NGNBIH 0.00452010 0.00000169 -0.04% 1.14% 2.99% 12.75% 2022-07-04
NIOBIH 0.0525007 0.0000196 -0.04% 1.21% 3.01% 11.04% 2022-07-04
NOKBIH 0.19030 0.00137 0.73% 1.11% -2.01% -0.76% 2022-07-04
NPRBIH 0.0148559 0.0000263 0.18% 0.53% 1.38% 7.82% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.