Cross Country Healthcare

CCRN

12.30

매일 변경:

-0.05 -0.40%

연간 변경:

43.86%

Ok

width

height

		가격			일	년	자본	날짜
ASGN	On Assignment	66.63		0.29	0.44%	-0.91%	4.15B	2019-11-14
CCRN	Cross Country Healthcare	12.30		-0.05	-0.40%	43.86%	315M	2019-11-14

		가격			일	년	날짜
CCMP	NASDAQ	8479		-3.08	-0.04%	16.81%	2019-11-14
RTY	Russell 2000	1588		-0.39	-0.02%	4.24%	2019-11-14
SPC	US 600	978		-1.58	-0.16%	2.03%	2019-11-14

	실제	Chg	%Chg
EURUSD	1.10218	0.0016	0.14%
GBPUSD	1.28812	0.0032	0.25%
AUDUSD	0.67858	0.0051	-0.75%
NZDUSD	0.63786	0.0031	-0.49%
USDJPY	108.40	0.4100	-0.38%
USDCNY	7.01812	0.0105	-0.15%
USDCHF	0.98813	0.0018	-0.18%
USDCAD	1.32470	0.0002	-0.02%
USDMXN	19.3242	0.0257	-0.13%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.149	0.2239	-0.23%
USDKRW	1,170.39	0.7050	-0.06%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,758	60	0.90%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
China	3.27	0.010	0.01%
Belgium	-0.04	0.035	-0.02%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
[+]

	실제	Chg	%Chg
Crude Oil	56.8273	0.26	-0.46%
Brent	62.3584	0.01	-0.02%
Natural gas	2.6389	0.04	1.50%
Gasoline	1.6194	0.02	-1.08%
Heating oil	1.9178	0.01	0.28%
Gold	1,471.27	8.16	0.56%
Silver	17.0341	0.08	0.45%
Copper	2.6150	0.02	-0.82%
Soybeans	898.4148	2.75	-0.30%
Live Cattle	118.9583	1.10	0.93%
Wheat	507.1896	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]