가격 Chg 날짜
Toppan 4,852.00 -78.00 -1.58% 19.89% 2026-07-24
Secom 6,802.00 120.00 1.80% 25.96% 2026-07-24
Acadia Healthcare 34.01 -0.77 -2.21% 56.44% 2026-07-23
ADT 6.83 -0.07 -1.01% -21.22% 2026-07-23
Addus HomeCare 111.92 0.52 0.47% 3.48% 2026-07-23
Elevance Health 379.31 -9.78 -2.51% 35.26% 2026-07-23
On Assignment 19.64 -0.74 -3.63% -64.71% 2026-07-23
HeartBeam 0.54 -0.02 -3.90% -58.20% 2026-07-23
Cross Country Healthcare 13.25 0.01 0.08% -0.82% 2026-07-20
Cigna 286.29 1.44 0.51% -2.60% 2026-07-23

가격 날짜
USND 25138 -553.21 -2.15% 19.37% 2026-07-23
US2000 2942 -17.99 -0.61% 30.63% 2026-07-23