가격 Chg 날짜
Toppan 4,698.00 28.00 0.60% 11.83% 2026-08-07
Secom 6,839.00 119.00 1.77% 18.08% 2026-08-07
Acadia Healthcare 31.53 0.81 2.64% 63.88% 2026-08-07
ADT 7.64 -0.01 -0.13% -9.26% 2026-08-07
Addus HomeCare 119.68 0.90 0.76% 8.61% 2026-08-07
Elevance Health 394.20 2.80 0.72% 34.09% 2026-08-07
On Assignment 32.22 0.65 2.06% -34.83% 2026-08-07
HeartBeam 0.52 0.01 2.61% -46.56% 2026-08-07
Cigna 282.49 7.24 2.63% 2.76% 2026-08-07
Centene 65.77 1.57 2.45% 157.01% 2026-08-07

가격 날짜
USND 26691 342.26 1.30% 24.43% 2026-08-07
US2000 3034 32.94 1.10% 36.79% 2026-08-07