가격 Chg 날짜
Toppan 4,831.00 -247.00 -4.86% 19.76% 2026-09-11
Secom 6,301.00 -15.00 -0.24% 13.72% 2026-09-11
Acadia Healthcare 28.53 0.34 1.21% 27.88% 2026-09-10
ADT 7.01 -0.04 -0.57% -20.79% 2026-09-10
Addus HomeCare 118.52 -0.71 -0.60% 5.46% 2026-09-10
Elevance Health 416.54 19.64 4.95% 32.28% 2026-09-10
On Assignment 30.39 -0.21 -0.69% -42.83% 2026-09-10
HeartBeam 0.41 -0.01 -2.15% -71.13% 2026-09-10
Cigna 280.91 2.74 0.99% -8.16% 2026-09-10
Centene 65.40 1.34 2.09% 91.90% 2026-09-10

가격 날짜
USND 26082 -171.62 -0.65% 18.32% 2026-09-10
US2000 2891 -29.67 -1.02% 19.39% 2026-09-10