가격 Chg 날짜
Toppan 5,112.00 22.00 0.43% 37.05% 2026-08-20
Secom 6,362.00 -2.00 -0.03% 11.18% 2026-08-20
Acadia Healthcare 27.09 -0.27 -0.99% 27.18% 2026-08-20
ADT 7.37 -0.02 -0.27% -15.48% 2026-08-20
Addus HomeCare 120.34 0.32 0.27% 4.78% 2026-08-20
Elevance Health 396.88 -1.57 -0.39% 28.03% 2026-08-20
On Assignment 32.12 0.17 0.53% -37.56% 2026-08-20
HeartBeam 0.48 -0.003 -0.62% -55.56% 2026-08-20
Cigna 274.75 -2.70 -0.97% -8.71% 2026-08-20
Centene 64.25 -0.45 -0.70% 123.01% 2026-08-20

가격 날짜
USND 26084 -246.62 -0.94% 23.62% 2026-08-20
US2000 2996 -38.01 -1.25% 31.73% 2026-08-20