가격 Chg 날짜
Toppan 4,345.00 64.00 1.50% 6.16% 2026-07-30
Secom 7,067.00 -105.00 -1.46% 30.48% 2026-07-30
Acadia Healthcare 26.72 -0.63 -2.30% 19.02% 2026-07-30
ADT 7.35 -0.06 -0.81% -12.08% 2026-07-30
Addus HomeCare 118.01 -1.12 -0.94% 9.39% 2026-07-30
Elevance Health 373.35 -2.63 -0.70% 27.18% 2026-07-30
On Assignment 27.96 4.55 19.44% -46.05% 2026-07-30
HeartBeam 0.51 0.002 0.37% -56.03% 2026-07-30
Cigna 288.13 -8.34 -2.81% -3.27% 2026-07-30
Centene 61.82 -2.09 -3.27% 139.71% 2026-07-29

가격 날짜
USND 25013 570.02 2.33% 18.38% 2026-07-30
US2000 2919 12.59 0.43% 31.98% 2026-07-30