가격 Chg 날짜
Toppan 5,433.00 152.00 2.88% 44.00% 2026-08-17
Secom 6,408.00 -103.00 -1.58% 11.25% 2026-08-17
Acadia Healthcare 30.05 -0.78 -2.53% 42.21% 2026-08-17
ADT 7.26 -0.23 -3.07% -16.07% 2026-08-17
Addus HomeCare 115.39 -0.67 -0.58% 0.24% 2026-08-17
Elevance Health 395.61 -4.71 -1.18% 27.90% 2026-08-17
On Assignment 31.22 -0.45 -1.42% -39.69% 2026-08-17
HeartBeam 0.50 0.01 1.00% -57.65% 2026-08-17
Cigna 275.64 -6.92 -2.45% -7.60% 2026-08-17
Centene 65.01 -2.46 -3.65% 124.25% 2026-08-17

가격 날짜
USND 26665 -64.59 -0.24% 23.28% 2026-08-17
US2000 3055 -13.12 -0.43% 33.16% 2026-08-17