주가
19.65
매일 변경
-0.07 -0.36%
매월
10.89%
매년
6.74%
Q3 예상
19.45

가격 Chg 날짜
Ameris Bancorp 75.16 0.69 0.93% 24.09% 2025-09-05
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
BOK Financial 113.74 0.74 0.65% 10.51% 2025-09-05
Cadence Bank 37.95 0.53 1.42% 20.36% 2025-09-04
Commerce Bancshares 61.75 0.10 0.16% -0.88% 2025-09-05
Community Bank System 60.82 1.46 2.46% 3.35% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Customers Bancorp 69.96 -2.47 -3.41% 43.33% 2025-09-04
First Commonwealth Financial 18.02 0.34 1.92% 7.84% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
FNB 16.79 0.31 1.88% 17.33% 2025-09-04
Fulton Financial 19.65 -0.07 -0.36% 6.74% 2025-09-05
International Bancshares 72.42 1.34 1.88% 18.06% 2025-09-04
NBT Bancorp 44.58 0.70 1.60% -5.35% 2025-09-04
Northwest Bancshares 12.85 0.26 2.07% -4.32% 2025-09-04
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Old National Bancorp 23.17 0.40 1.76% 22.14% 2025-09-04
Bank Ozk 52.93 0.28 0.53% 29.16% 2025-09-04
Provident Financial Services 20.12 0.27 1.36% 7.77% 2025-09-04
Simmons First National 21.16 0.29 1.39% 2.17% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
S&T Bancorp 39.95 0.69 1.76% -4.36% 2025-09-04
Trustmark 40.78 0.70 1.75% 25.63% 2025-09-04
United Bankshares 38.65 0.60 1.58% 3.40% 2025-09-04
UMB Financial 123.63 2.18 1.80% 21.91% 2025-09-04
Valley National Bancorp 10.65 0.14 1.33% 29.25% 2025-09-04
Western Alliance Bancorporation 91.34 1.81 2.02% 14.86% 2025-09-04
Webster Financial 62.92 1.15 1.86% 40.57% 2025-09-04
Wsfs Financial 58.41 1.12 1.96% 11.36% 2025-09-04
Wintrust Financial 139.81 2.98 2.18% 32.80% 2025-09-04

가격 날짜
USND 21703 -4.34 -0.02% 26.72% 2025-09-05
US400 3310 29.62 0.90% 12.61% 2025-09-05