지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 146.102 0.241 -0.16% -1.58% 0.82% -7.15% -4.94% 2025-07-24
USDCNY 7.14721 0.00370 -0.05% -0.51% -0.28% -2.59% -1.28% 2025-07-24
USDCHF 0.79207 0.00010 -0.02% -1.35% -1.46% -12.71% -10.06% 2025-07-24
USDCAD 1.35999 0.00020 -0.02% -0.99% -0.82% -5.41% -1.59% 2025-07-24
USDMXN 18.5385 0.0018 0.01% -1.15% -1.97% -11.09% 0.50% 2025-07-24
USDINR 86.3460 0.0337 -0.04% 0.35% 0.39% 0.90% 3.11% 2025-07-24
USDBRL 5.51870 0.00280 -0.05% -0.89% 0.13% -10.76% -2.41% 2025-07-24
USDRUB 78.4390 0.0610 -0.08% 0.10% 0.08% -30.89% -9.05% 2025-07-23
USDKRW 1370.98 3.89 -0.28% -1.51% 0.86% -7.26% -0.76% 2025-07-24
USDTRY 40.4652 0.1430 0.35% 1.04% 1.88% 14.52% 22.17% 2025-07-24
USDIDR 16251.6 21.4 -0.13% -0.53% -0.24% -0.09% -0.50% 2025-07-24
USDSAR 3.75170 0.00010 0.00% 0.02% 0.03% -0.13% 0.00% 2025-07-24
USDSEK 9.49884 0.00580 -0.06% -2.33% 0.45% -14.14% -12.25% 2025-07-24
USDNGN 1531.240 0.450 0.03% 0.07% -1.13% -0.83% -3.35% 2025-07-23
USDPLN 3.61055 0.00180 0.05% -1.44% -0.71% -12.59% -8.56% 2025-07-24
USDARS 1258.527 0.561 0.04% -1.19% 5.78% 22.07% 35.40% 2025-07-24
USDNOK 10.09537 0.00140 -0.01% -1.82% -0.15% -11.32% -8.44% 2025-07-24
USDTWD 29.2830 0.0336 0.11% -0.48% -0.33% -10.73% -10.52% 2025-07-24
USDIRR 42100.0 0.0 0.00% -0.03% 0.23% 0.24% 0.24% 2025-07-23
USDAED 3.67250 0.00050 -0.01% -0.01% 0.00% -0.02% -0.01% 2025-07-24
USDCOP 4038.05 0.00 0.00% 0.36% -0.39% -8.34% 0.16% 2025-07-24
USDTHB 32.1180 0.0520 -0.16% -1.18% -1.21% -6.44% -11.28% 2025-07-24
USDZAR 17.5315 0.0021 0.01% -1.66% -1.20% -7.00% -4.49% 2025-07-24
USDDKK 6.34011 0.00100 0.02% -1.32% -0.71% -11.93% -7.82% 2025-07-24
USDMYR 4.21950 0.00050 -0.01% -0.60% -0.58% -5.64% -9.70% 2025-07-24
USDSGD 1.27557 0.00080 -0.06% -0.76% -0.10% -6.60% -5.04% 2025-07-24
USDILS 3.32548 0.00190 -0.06% -1.09% -2.21% -8.58% -9.54% 2025-07-24
USDZMW 23.1500 0.1250 -0.54% 0.98% -1.38% -17.34% -11.35% 2025-07-24
USDHKD 7.84922 0.00050 -0.01% 0.01% 0.00% 1.06% 0.55% 2025-07-24
USDEGP 49.0900 0.0200 0.04% -0.67% -1.92% -3.35% 1.66% 2025-07-23
USDPHP 56.6510 0.0890 -0.16% -1.01% -0.10% -2.47% -3.23% 2025-07-24
USDCLP 948.560 1.630 -0.17% -1.98% 1.29% -4.61% 0.04% 2025-07-23
USDPKR 283.704 1.496 -0.52% -0.45% 0.00% 1.91% 1.89% 2025-07-24
USDIQD 1305.41 4.59 -0.35% -0.35% -0.35% -0.27% -0.37% 2025-07-24
USDDZD 129.630 0.121 -0.09% -0.42% -0.20% -4.21% -3.62% 2025-07-23
USDKZT 538.825 0.035 0.01% 1.91% 3.98% 2.71% 13.98% 2025-07-24
USDQAR 3.63290 0.00770 -0.21% -0.33% -0.33% -0.32% -0.35% 2025-07-24
USDCZK 20.8792 0.0057 0.03% -1.52% -1.41% -14.17% -10.68% 2025-07-24
USDPEN 3.55200 0.00230 -0.06% -0.21% -0.59% -5.38% -5.09% 2025-07-24
USDRON 4.30610 0.00010 0.00% -1.57% -0.79% -10.38% -5.99% 2025-07-24
USDVND 26150.0 5.0 0.02% -0.04% -0.08% 2.63% 3.16% 2025-07-23
USDBDT 121.7500 0.1250 0.10% 0.21% -0.45% 2.31% 3.67% 2025-07-22
USDHUF 338.491 0.097 0.03% -1.45% -1.28% -14.78% -6.36% 2025-07-24
USDUAH 41.6689 0.1811 -0.43% -0.43% 0.05% -0.91% 1.08% 2025-07-24
USDAOA 917.000 1.650 -0.18% -0.54% -0.45% -0.61% 3.77% 2025-07-23
USDMAD 8.98750 0.06000 -0.66% -0.56% -1.22% -11.17% -9.20% 2025-07-24
USDOMR 0.38478 0.00000 0.00% 0.00% 0.00% -0.06% -0.04% 2025-07-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
USDBYR 3.26140 0.01120 -0.34% -0.34% -0.34% -0.14% -0.34% 2025-07-24
USDAZN 1.70000 0.01060 -0.62% 0.00% 0.00% 0.30% 0.00% 2025-07-24
USDLKR 301.700 0.050 0.02% 0.03% 0.48% 2.91% -0.64% 2025-07-23
USDSDG 600.500 0.000 0.00% 0.01% 0.01% 0.28% 0.28% 2025-07-24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
USDDOP 60.3200 0.1300 -0.22% -0.12% 1.46% -0.94% 1.81% 2025-07-24
USDUZS 12659.8 125.2 -0.98% 0.01% 1.02% -1.86% 0.26% 2025-07-24
USDKES 129.200 0.050 -0.04% -0.04% 0.00% 0.27% -2.86% 2025-07-23
USDGTQ 7.67500 0.00000 0.00% 0.03% -0.20% -0.39% -1.11% 2025-07-23
USDURY 40.0605 0.1402 -0.35% -0.59% -0.38% -8.24% -0.33% 2025-07-24
USDMOP 8.09050 0.00050 -0.01% 0.02% -0.01% 1.08% 0.62% 2025-07-24
USDETB 136.1602 4.2713 -3.04% -2.00% -1.19% 6.71% 135.49% 2025-07-24
USDCRC 504.790 0.380 -0.08% 0.04% -0.18% -0.37% -4.80% 2025-07-23
USDTZS 2605.00 27.50 1.07% -0.19% -1.70% 7.42% -3.18% 2025-07-24
USDTMT 3.51000 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-22
USDTND 2.90920 0.04350 1.52% 0.16% 0.58% -8.76% -6.28% 2025-07-24
USDPAB 1.00400 0.00350 0.35% 0.40% 0.40% 0.40% 0.38% 2025-07-24
USDLBP 89291.63 258.37 -0.29% -0.34% -0.34% -0.23% -0.30% 2025-07-24
USDRSD 99.540 0.019 0.02% -1.45% -0.99% -11.92% -7.73% 2025-07-24
USDLYD 5.38870 0.02130 -0.39% -0.93% -0.51% 9.89% 11.41% 2025-07-24
USDGHS 10.41360 0.02890 -0.28% -0.11% 0.86% -29.16% -33.14% 2025-07-24
USDYER 240.950 0.000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
USDBOB 6.88610 0.02420 -0.35% -0.71% -0.56% -0.71% -0.36% 2025-07-24
USDBHD 0.37695 0.00007 -0.02% -0.02% -0.04% -0.04% 0.01% 2025-07-23
USDCDF 2910.00 0.00 0.00% 0.00% 0.09% 1.87% 2.95% 2025-07-23
USDPYG 7464.41 25.59 -0.34% -3.56% -6.50% -4.45% -1.60% 2025-07-24
USDUGX 3577.73 12.57 -0.35% -0.01% -0.38% -2.58% -4.27% 2025-07-24
USDSVC 8.71920 0.03050 -0.35% -0.41% -0.40% -0.35% -0.37% 2025-07-24
USDTTD 6.76280 0.02360 -0.35% -0.38% -0.47% -0.05% -0.52% 2025-07-24
USDAFN 68.8357 0.2413 -0.35% -0.31% -2.64% -2.15% -2.79% 2025-07-24
USDNPR 137.762 0.483 -0.35% 0.02% 0.02% 0.57% 2.84% 2025-07-24
USDHNL 26.1856 0.0000 0.00% 0.05% 0.24% 3.44% 5.59% 2025-07-23
USDBAM 1.66200 0.00090 0.05% -1.44% -0.82% -11.99% -7.83% 2025-07-24
USDBND 1.27550 0.00080 -0.06% -0.59% -0.34% -6.57% -5.17% 2025-07-24
USDISK 120.780 0.010 -0.01% -1.23% -0.96% -13.10% -12.34% 2025-07-24
USDKHR 3994.14 25.86 -0.64% -0.35% -0.37% -0.57% -2.39% 2025-07-24
USDGEL 2.70800 0.00000 0.00% -0.11% -0.55% -3.80% -0.20% 2025-07-24
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-24
USDBWP 13.8953 0.0001 0.00% -0.45% 3.80% -0.51% 2.69% 2025-07-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
USDPGK 4.18880 0.01490 -0.35% 1.16% 1.68% 3.12% 8.29% 2025-07-24
USDJMD 159.852 0.557 -0.35% -0.04% -0.28% 3.32% 2.10% 2025-07-24
USDXAF 557.448 1.954 -0.35% -2.46% -3.25% -12.93% -7.80% 2025-07-24
USDNAD 17.5285 0.0001 0.00% -1.57% -1.30% -6.92% -4.48% 2025-07-24
USDALL 82.950 0.050 0.06% -1.14% -1.68% -12.50% -10.32% 2025-07-24
USDSSP 4535.185 3.885 0.09% 0.18% -0.28% 16.79% 186.43% 2025-07-23
USDMUR 45.3500 0.0000 0.00% -0.66% -0.07% -3.10% -3.10% 2025-07-24
USDMNT 3589.00 1.00 0.03% 0.11% 0.17% 4.94% 5.53% 2025-07-23
USDNIO 36.6699 0.1301 -0.35% -0.35% -0.35% 0.19% -0.39% 2025-07-24
USDLAK 21481.8 83.2 -0.39% -0.39% -0.39% -1.02% -3.10% 2025-07-24
USDMKD 52.8850 0.0400 -0.08% 0.23% -1.32% -10.26% -6.84% 2025-07-22
USDAMD 382.160 1.740 -0.45% -0.51% -0.81% -3.39% -1.48% 2025-07-24
USDMGA 4402.09 27.91 -0.63% -1.46% -0.34% -6.19% -3.12% 2025-07-24
USDXPF 101.350 0.400 -0.39% -1.65% -1.11% -11.80% -7.80% 2025-07-24
USDTJS 9.5614 0.0336 -0.35% 0.12% -3.42% -11.88% -9.98% 2025-07-24
USDHTG 130.761 0.460 -0.35% -0.41% -0.37% 0.44% -0.96% 2025-07-24
USDBSD 0.99650 0.00350 -0.35% -0.35% -0.35% -0.35% -0.37% 2025-07-24
USDMDL 16.8200 0.0300 -0.18% -0.33% -0.65% -7.99% -5.45% 2025-07-23
USDRWF 1440.45 2.19 -0.15% -0.01% 0.30% 5.20% 9.89% 2025-07-24
USDKGS 87.3731 0.0000 0.00% -0.09% 0.12% 0.43% 3.73% 2025-07-24
USDGNF 8676.00 0.50 -0.01% -0.02% 0.16% 0.86% 0.74% 2025-07-23
USDSRD 36.9895 0.2362 0.64% -0.02% -0.97% 4.36% 25.92% 2025-07-23
USDMRO 40.0000 0.0500 0.13% -0.05% 0.35% 0.58% 0.98% 2025-07-23
USDSLL 22950.0 61.2 -0.27% 0.12% 2.11% 0.32% 1.76% 2025-07-23
USDXOF 557.448 0.552 -0.10% -1.47% -1.38% -11.06% -7.80% 2025-07-24
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-23
USDFJD 2.23520 0.00150 -0.07% -0.83% -0.72% -4.07% -0.87% 2025-07-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
USDSZL 17.4911 0.0189 -0.11% -1.98% -1.53% -7.06% -5.37% 2025-07-24
USDGYD 208.300 0.900 -0.43% -0.43% -0.48% -0.43% -0.38% 2025-07-23
USDBIF 2980.50 0.05 0.00% 0.02% 0.08% 0.78% 3.44% 2025-07-23
USDKYD 0.83125 0.00000 0.00% 0.00% -0.45% 0.00% 0.15% 2025-07-23
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-22
USDLSL 17.5285 0.0089 0.05% -1.69% -1.19% -6.92% -5.19% 2025-07-24
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.61% 2025-07-23
USDCVE 94.1305 0.0194 0.02% -1.40% -0.85% -11.76% -7.70% 2025-07-24
USDDJF 177.900 0.000 0.00% -0.10% -0.10% 0.17% -0.12% 2025-07-23
USDSCR 14.4157 0.3718 -2.51% -2.27% -1.88% 1.16% 7.85% 2025-07-24
USDSOS 569.470 2.030 -0.36% -0.36% -0.36% 0.26% 0.26% 2025-07-24
USDGMD 72.7750 0.2250 0.31% 0.00% 0.07% 0.87% 5.17% 2025-07-24
USDKMF 420.500 0.000 0.00% -1.29% -1.07% -11.28% -7.42% 2025-07-24
USDSTD 21.0325 0.0098 0.05% -1.46% -0.91% -12.02% -6.86% 2025-07-24
USDBTN 86.4185 0.0010 0.00% 0.52% 0.44% 0.95% 3.23% 2025-07-23
USDBTC 0.0000085 0.0000001 1.72% -0.16% -10.52% -20.91% -44.10% 2025-07-23
USDBGN 1.66090 0.00070 -0.04% -1.15% -1.42% -12.09% -7.95% 2025-07-24
USDJOD 0.70900 0.00060 0.08% 0.00% 0.00% -0.06% 0.04% 2025-07-23
USDKWD 0.30510 0.00000 -0.01% -0.20% -0.19% -1.04% -0.24% 2025-07-24
USDVES 120.27340 0.80880 0.68% 2.57% 14.20% 131.75% 229.40% 2025-07-24
USDZIG 26.788 0.001 0.00% -0.01% -0.62% 3.84% 94.56% 2025-07-23
USDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% -0.01% 2025-07-23
USDUST 1.00 0.00 0.00% 0.00% 0.01% -0.24% -0.05% 2025-07-24
USDUNI 0.10 0.00 -0.01% -12.41% -30.75% 29.87% -27.14% 2025-07-24
USDXRP 0.31588 0.00195 0.62% -3.90% -30.79% -34.48% -80.53% 2025-07-24
USDXLM 2.35 0.02 0.79% 6.81% -41.42% -21.95% -75.84% 2025-07-24
USDXMR 0.003 0.000 0.14% 5.64% 0.27% -38.54% -48.94% 2025-07-24
USDLNK 0.055 0.000 0.36% -7.96% -26.09% 9.86% -26.36% 2025-07-24
USDLTC 0.00895977 0.00004218 0.47% -12.60% -24.01% -7.97% -36.31% 2025-07-24
USDLUN 16666.7 0.0 0.00% 0.00% 0.00% 83.33% 50.00% 2025-07-24
USDMTC 4.35 0.35 8.75% 1.14% -20.11% 95.81% 123.82% 2025-07-23
USDNZD 1.65374 0.00008 0.01% -1.70% -0.59% -7.51% -2.01% 2025-07-24
USDSOL 0.005 0.000 0.40% -7.97% -22.74% 0.06% -6.11% 2025-07-24
USDGBP 0.73659 0.00014 0.02% -1.22% 0.29% -7.79% -5.00% 2025-07-24
USDDOT 0.24 0.00 0.34% 1.38% -16.12% 61.32% 40.04% 2025-07-24
USDETH 0.000276291 0.000000696 0.25% -6.83% -32.36% -7.98% -7.98% 2025-07-24
USDEUR 0.84965 0.00027 0.03% -1.14% -1.34% -11.99% -7.92% 2025-07-24
USDBNB 0.001 0.000 0.21% -8.66% -16.85% -9.80% -26.04% 2025-07-24
USDBCH 0.002 0.000 0.47% -2.08% -11.09% -14.95% -29.12% 2025-07-24
USDADA 1.23 0.01 0.50% -5.86% -27.64% 3.68% -49.95% 2025-07-24
USDALG 3.73 0.35 10.39% 9.77% -31.92% 26.85% -47.33% 2025-07-23
USDATM 0.21 0.00 0.52% 1.46% -12.87% 31.98% 28.45% 2025-07-24
USDAUD 1.51536 0.00055 0.04% -1.16% -1.57% -6.21% -0.39% 2025-07-24
USDAVX 0.042 0.000 0.29% -5.06% -23.73% 48.72% 18.50% 2025-07-24
USDDAI 1.00 0.00 0.00% 0.06% 0.02% 0.03% -0.01% 2025-07-24