경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
USDJPY
146.102
0.241
-0.16%
-1.58%
0.82%
-7.15%
-4.94%
2025-07-24
USDCNY
7.14721
0.00370
-0.05%
-0.51%
-0.28%
-2.59%
-1.28%
2025-07-24
USDCHF
0.79207
0.00010
-0.02%
-1.35%
-1.46%
-12.71%
-10.06%
2025-07-24
USDCAD
1.35999
0.00020
-0.02%
-0.99%
-0.82%
-5.41%
-1.59%
2025-07-24
USDMXN
18.5385
0.0018
0.01%
-1.15%
-1.97%
-11.09%
0.50%
2025-07-24
USDINR
86.3460
0.0337
-0.04%
0.35%
0.39%
0.90%
3.11%
2025-07-24
USDBRL
5.51870
0.00280
-0.05%
-0.89%
0.13%
-10.76%
-2.41%
2025-07-24
USDRUB
78.4390
0.0610
-0.08%
0.10%
0.08%
-30.89%
-9.05%
2025-07-23
USDKRW
1370.98
3.89
-0.28%
-1.51%
0.86%
-7.26%
-0.76%
2025-07-24
USDTRY
40.4652
0.1430
0.35%
1.04%
1.88%
14.52%
22.17%
2025-07-24
USDIDR
16251.6
21.4
-0.13%
-0.53%
-0.24%
-0.09%
-0.50%
2025-07-24
USDSAR
3.75170
0.00010
0.00%
0.02%
0.03%
-0.13%
0.00%
2025-07-24
USDSEK
9.49884
0.00580
-0.06%
-2.33%
0.45%
-14.14%
-12.25%
2025-07-24
USDNGN
1531.240
0.450
0.03%
0.07%
-1.13%
-0.83%
-3.35%
2025-07-23
USDPLN
3.61055
0.00180
0.05%
-1.44%
-0.71%
-12.59%
-8.56%
2025-07-24
USDARS
1258.527
0.561
0.04%
-1.19%
5.78%
22.07%
35.40%
2025-07-24
USDNOK
10.09537
0.00140
-0.01%
-1.82%
-0.15%
-11.32%
-8.44%
2025-07-24
USDTWD
29.2830
0.0336
0.11%
-0.48%
-0.33%
-10.73%
-10.52%
2025-07-24
USDIRR
42100.0
0.0
0.00%
-0.03%
0.23%
0.24%
0.24%
2025-07-23
USDAED
3.67250
0.00050
-0.01%
-0.01%
0.00%
-0.02%
-0.01%
2025-07-24
USDCOP
4038.05
0.00
0.00%
0.36%
-0.39%
-8.34%
0.16%
2025-07-24
USDTHB
32.1180
0.0520
-0.16%
-1.18%
-1.21%
-6.44%
-11.28%
2025-07-24
USDZAR
17.5315
0.0021
0.01%
-1.66%
-1.20%
-7.00%
-4.49%
2025-07-24
USDDKK
6.34011
0.00100
0.02%
-1.32%
-0.71%
-11.93%
-7.82%
2025-07-24
USDMYR
4.21950
0.00050
-0.01%
-0.60%
-0.58%
-5.64%
-9.70%
2025-07-24
USDSGD
1.27557
0.00080
-0.06%
-0.76%
-0.10%
-6.60%
-5.04%
2025-07-24
USDILS
3.32548
0.00190
-0.06%
-1.09%
-2.21%
-8.58%
-9.54%
2025-07-24
USDZMW
23.1500
0.1250
-0.54%
0.98%
-1.38%
-17.34%
-11.35%
2025-07-24
USDHKD
7.84922
0.00050
-0.01%
0.01%
0.00%
1.06%
0.55%
2025-07-24
USDEGP
49.0900
0.0200
0.04%
-0.67%
-1.92%
-3.35%
1.66%
2025-07-23
USDPHP
56.6510
0.0890
-0.16%
-1.01%
-0.10%
-2.47%
-3.23%
2025-07-24
USDCLP
948.560
1.630
-0.17%
-1.98%
1.29%
-4.61%
0.04%
2025-07-23
USDPKR
283.704
1.496
-0.52%
-0.45%
0.00%
1.91%
1.89%
2025-07-24
USDIQD
1305.41
4.59
-0.35%
-0.35%
-0.35%
-0.27%
-0.37%
2025-07-24
USDDZD
129.630
0.121
-0.09%
-0.42%
-0.20%
-4.21%
-3.62%
2025-07-23
USDKZT
538.825
0.035
0.01%
1.91%
3.98%
2.71%
13.98%
2025-07-24
USDQAR
3.63290
0.00770
-0.21%
-0.33%
-0.33%
-0.32%
-0.35%
2025-07-24
USDCZK
20.8792
0.0057
0.03%
-1.52%
-1.41%
-14.17%
-10.68%
2025-07-24
USDPEN
3.55200
0.00230
-0.06%
-0.21%
-0.59%
-5.38%
-5.09%
2025-07-24
USDRON
4.30610
0.00010
0.00%
-1.57%
-0.79%
-10.38%
-5.99%
2025-07-24
USDVND
26150.0
5.0
0.02%
-0.04%
-0.08%
2.63%
3.16%
2025-07-23
USDBDT
121.7500
0.1250
0.10%
0.21%
-0.45%
2.31%
3.67%
2025-07-22
USDHUF
338.491
0.097
0.03%
-1.45%
-1.28%
-14.78%
-6.36%
2025-07-24
USDUAH
41.6689
0.1811
-0.43%
-0.43%
0.05%
-0.91%
1.08%
2025-07-24
USDAOA
917.000
1.650
-0.18%
-0.54%
-0.45%
-0.61%
3.77%
2025-07-23
USDMAD
8.98750
0.06000
-0.66%
-0.56%
-1.22%
-11.17%
-9.20%
2025-07-24
USDOMR
0.38478
0.00000
0.00%
0.00%
0.00%
-0.06%
-0.04%
2025-07-23
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-23
USDBYR
3.26140
0.01120
-0.34%
-0.34%
-0.34%
-0.14%
-0.34%
2025-07-24
USDAZN
1.70000
0.01060
-0.62%
0.00%
0.00%
0.30%
0.00%
2025-07-24
USDLKR
301.700
0.050
0.02%
0.03%
0.48%
2.91%
-0.64%
2025-07-23
USDSDG
600.500
0.000
0.00%
0.01%
0.01%
0.28%
0.28%
2025-07-24
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-23
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-23
USDDOP
60.3200
0.1300
-0.22%
-0.12%
1.46%
-0.94%
1.81%
2025-07-24
USDUZS
12659.8
125.2
-0.98%
0.01%
1.02%
-1.86%
0.26%
2025-07-24
USDKES
129.200
0.050
-0.04%
-0.04%
0.00%
0.27%
-2.86%
2025-07-23
USDGTQ
7.67500
0.00000
0.00%
0.03%
-0.20%
-0.39%
-1.11%
2025-07-23
USDURY
40.0605
0.1402
-0.35%
-0.59%
-0.38%
-8.24%
-0.33%
2025-07-24
USDMOP
8.09050
0.00050
-0.01%
0.02%
-0.01%
1.08%
0.62%
2025-07-24
USDETB
136.1602
4.2713
-3.04%
-2.00%
-1.19%
6.71%
135.49%
2025-07-24
USDCRC
504.790
0.380
-0.08%
0.04%
-0.18%
-0.37%
-4.80%
2025-07-23
USDTZS
2605.00
27.50
1.07%
-0.19%
-1.70%
7.42%
-3.18%
2025-07-24
USDTMT
3.51000
0.00000
0.00%
0.30%
0.30%
0.44%
0.43%
2025-07-22
USDTND
2.90920
0.04350
1.52%
0.16%
0.58%
-8.76%
-6.28%
2025-07-24
USDPAB
1.00400
0.00350
0.35%
0.40%
0.40%
0.40%
0.38%
2025-07-24
USDLBP
89291.63
258.37
-0.29%
-0.34%
-0.34%
-0.23%
-0.30%
2025-07-24
USDRSD
99.540
0.019
0.02%
-1.45%
-0.99%
-11.92%
-7.73%
2025-07-24
USDLYD
5.38870
0.02130
-0.39%
-0.93%
-0.51%
9.89%
11.41%
2025-07-24
USDGHS
10.41360
0.02890
-0.28%
-0.11%
0.86%
-29.16%
-33.14%
2025-07-24
USDYER
240.950
0.000
0.00%
-0.17%
-0.59%
-3.26%
-3.61%
2025-07-22
USDBOB
6.88610
0.02420
-0.35%
-0.71%
-0.56%
-0.71%
-0.36%
2025-07-24
USDBHD
0.37695
0.00007
-0.02%
-0.02%
-0.04%
-0.04%
0.01%
2025-07-23
USDCDF
2910.00
0.00
0.00%
0.00%
0.09%
1.87%
2.95%
2025-07-23
USDPYG
7464.41
25.59
-0.34%
-3.56%
-6.50%
-4.45%
-1.60%
2025-07-24
USDUGX
3577.73
12.57
-0.35%
-0.01%
-0.38%
-2.58%
-4.27%
2025-07-24
USDSVC
8.71920
0.03050
-0.35%
-0.41%
-0.40%
-0.35%
-0.37%
2025-07-24
USDTTD
6.76280
0.02360
-0.35%
-0.38%
-0.47%
-0.05%
-0.52%
2025-07-24
USDAFN
68.8357
0.2413
-0.35%
-0.31%
-2.64%
-2.15%
-2.79%
2025-07-24
USDNPR
137.762
0.483
-0.35%
0.02%
0.02%
0.57%
2.84%
2025-07-24
USDHNL
26.1856
0.0000
0.00%
0.05%
0.24%
3.44%
5.59%
2025-07-23
USDBAM
1.66200
0.00090
0.05%
-1.44%
-0.82%
-11.99%
-7.83%
2025-07-24
USDBND
1.27550
0.00080
-0.06%
-0.59%
-0.34%
-6.57%
-5.17%
2025-07-24
USDISK
120.780
0.010
-0.01%
-1.23%
-0.96%
-13.10%
-12.34%
2025-07-24
USDKHR
3994.14
25.86
-0.64%
-0.35%
-0.37%
-0.57%
-2.39%
2025-07-24
USDGEL
2.70800
0.00000
0.00%
-0.11%
-0.55%
-3.80%
-0.20%
2025-07-24
USDMZN
63.9100
0.0000
0.00%
0.00%
0.00%
0.01%
0.01%
2025-07-24
USDBWP
13.8953
0.0001
0.00%
-0.45%
3.80%
-0.51%
2.69%
2025-07-24
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-23
USDPGK
4.18880
0.01490
-0.35%
1.16%
1.68%
3.12%
8.29%
2025-07-24
USDJMD
159.852
0.557
-0.35%
-0.04%
-0.28%
3.32%
2.10%
2025-07-24
USDXAF
557.448
1.954
-0.35%
-2.46%
-3.25%
-12.93%
-7.80%
2025-07-24
USDNAD
17.5285
0.0001
0.00%
-1.57%
-1.30%
-6.92%
-4.48%
2025-07-24
USDALL
82.950
0.050
0.06%
-1.14%
-1.68%
-12.50%
-10.32%
2025-07-24
USDSSP
4535.185
3.885
0.09%
0.18%
-0.28%
16.79%
186.43%
2025-07-23
USDMUR
45.3500
0.0000
0.00%
-0.66%
-0.07%
-3.10%
-3.10%
2025-07-24
USDMNT
3589.00
1.00
0.03%
0.11%
0.17%
4.94%
5.53%
2025-07-23
USDNIO
36.6699
0.1301
-0.35%
-0.35%
-0.35%
0.19%
-0.39%
2025-07-24
USDLAK
21481.8
83.2
-0.39%
-0.39%
-0.39%
-1.02%
-3.10%
2025-07-24
USDMKD
52.8850
0.0400
-0.08%
0.23%
-1.32%
-10.26%
-6.84%
2025-07-22
USDAMD
382.160
1.740
-0.45%
-0.51%
-0.81%
-3.39%
-1.48%
2025-07-24
USDMGA
4402.09
27.91
-0.63%
-1.46%
-0.34%
-6.19%
-3.12%
2025-07-24
USDXPF
101.350
0.400
-0.39%
-1.65%
-1.11%
-11.80%
-7.80%
2025-07-24
USDTJS
9.5614
0.0336
-0.35%
0.12%
-3.42%
-11.88%
-9.98%
2025-07-24
USDHTG
130.761
0.460
-0.35%
-0.41%
-0.37%
0.44%
-0.96%
2025-07-24
USDBSD
0.99650
0.00350
-0.35%
-0.35%
-0.35%
-0.35%
-0.37%
2025-07-24
USDMDL
16.8200
0.0300
-0.18%
-0.33%
-0.65%
-7.99%
-5.45%
2025-07-23
USDRWF
1440.45
2.19
-0.15%
-0.01%
0.30%
5.20%
9.89%
2025-07-24
USDKGS
87.3731
0.0000
0.00%
-0.09%
0.12%
0.43%
3.73%
2025-07-24
USDGNF
8676.00
0.50
-0.01%
-0.02%
0.16%
0.86%
0.74%
2025-07-23
USDSRD
36.9895
0.2362
0.64%
-0.02%
-0.97%
4.36%
25.92%
2025-07-23
USDMRO
40.0000
0.0500
0.13%
-0.05%
0.35%
0.58%
0.98%
2025-07-23
USDSLL
22950.0
61.2
-0.27%
0.12%
2.11%
0.32%
1.76%
2025-07-23
USDXOF
557.448
0.552
-0.10%
-1.47%
-1.38%
-11.06%
-7.80%
2025-07-24
USDMWK
1733.670
0.000
0.00%
0.00%
0.00%
0.00%
-0.04%
2025-07-23
USDFJD
2.23520
0.00150
-0.07%
-0.83%
-0.72%
-4.07%
-0.87%
2025-07-24
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-23
USDSZL
17.4911
0.0189
-0.11%
-1.98%
-1.53%
-7.06%
-5.37%
2025-07-24
USDGYD
208.300
0.900
-0.43%
-0.43%
-0.48%
-0.43%
-0.38%
2025-07-23
USDBIF
2980.50
0.05
0.00%
0.02%
0.08%
0.78%
3.44%
2025-07-23
USDKYD
0.83125
0.00000
0.00%
0.00%
-0.45%
0.00%
0.15%
2025-07-23
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-22
USDLSL
17.5285
0.0089
0.05%
-1.69%
-1.19%
-6.92%
-5.19%
2025-07-24
USDLRD
200.500
0.000
0.00%
0.00%
0.25%
8.67%
2.61%
2025-07-23
USDCVE
94.1305
0.0194
0.02%
-1.40%
-0.85%
-11.76%
-7.70%
2025-07-24
USDDJF
177.900
0.000
0.00%
-0.10%
-0.10%
0.17%
-0.12%
2025-07-23
USDSCR
14.4157
0.3718
-2.51%
-2.27%
-1.88%
1.16%
7.85%
2025-07-24
USDSOS
569.470
2.030
-0.36%
-0.36%
-0.36%
0.26%
0.26%
2025-07-24
USDGMD
72.7750
0.2250
0.31%
0.00%
0.07%
0.87%
5.17%
2025-07-24
USDKMF
420.500
0.000
0.00%
-1.29%
-1.07%
-11.28%
-7.42%
2025-07-24
USDSTD
21.0325
0.0098
0.05%
-1.46%
-0.91%
-12.02%
-6.86%
2025-07-24
USDBTN
86.4185
0.0010
0.00%
0.52%
0.44%
0.95%
3.23%
2025-07-23
USDBTC
0.0000085
0.0000001
1.72%
-0.16%
-10.52%
-20.91%
-44.10%
2025-07-23
USDBGN
1.66090
0.00070
-0.04%
-1.15%
-1.42%
-12.09%
-7.95%
2025-07-24
USDJOD
0.70900
0.00060
0.08%
0.00%
0.00%
-0.06%
0.04%
2025-07-23
USDKWD
0.30510
0.00000
-0.01%
-0.20%
-0.19%
-1.04%
-0.24%
2025-07-24
USDVES
120.27340
0.80880
0.68%
2.57%
14.20%
131.75%
229.40%
2025-07-24
USDZIG
26.788
0.001
0.00%
-0.01%
-0.62%
3.84%
94.56%
2025-07-23
USDUSC
1.00
0.00
0.00%
0.00%
0.01%
0.01%
-0.01%
2025-07-23
USDUST
1.00
0.00
0.00%
0.00%
0.01%
-0.24%
-0.05%
2025-07-24
USDUNI
0.10
0.00
-0.01%
-12.41%
-30.75%
29.87%
-27.14%
2025-07-24
USDXRP
0.31588
0.00195
0.62%
-3.90%
-30.79%
-34.48%
-80.53%
2025-07-24
USDXLM
2.35
0.02
0.79%
6.81%
-41.42%
-21.95%
-75.84%
2025-07-24
USDXMR
0.003
0.000
0.14%
5.64%
0.27%
-38.54%
-48.94%
2025-07-24
USDLNK
0.055
0.000
0.36%
-7.96%
-26.09%
9.86%
-26.36%
2025-07-24
USDLTC
0.00895977
0.00004218
0.47%
-12.60%
-24.01%
-7.97%
-36.31%
2025-07-24
USDLUN
16666.7
0.0
0.00%
0.00%
0.00%
83.33%
50.00%
2025-07-24
USDMTC
4.35
0.35
8.75%
1.14%
-20.11%
95.81%
123.82%
2025-07-23
USDNZD
1.65374
0.00008
0.01%
-1.70%
-0.59%
-7.51%
-2.01%
2025-07-24
USDSOL
0.005
0.000
0.40%
-7.97%
-22.74%
0.06%
-6.11%
2025-07-24
USDGBP
0.73659
0.00014
0.02%
-1.22%
0.29%
-7.79%
-5.00%
2025-07-24
USDDOT
0.24
0.00
0.34%
1.38%
-16.12%
61.32%
40.04%
2025-07-24
USDETH
0.000276291
0.000000696
0.25%
-6.83%
-32.36%
-7.98%
-7.98%
2025-07-24
USDEUR
0.84965
0.00027
0.03%
-1.14%
-1.34%
-11.99%
-7.92%
2025-07-24
USDBNB
0.001
0.000
0.21%
-8.66%
-16.85%
-9.80%
-26.04%
2025-07-24
USDBCH
0.002
0.000
0.47%
-2.08%
-11.09%
-14.95%
-29.12%
2025-07-24
USDADA
1.23
0.01
0.50%
-5.86%
-27.64%
3.68%
-49.95%
2025-07-24
USDALG
3.73
0.35
10.39%
9.77%
-31.92%
26.85%
-47.33%
2025-07-23
USDATM
0.21
0.00
0.52%
1.46%
-12.87%
31.98%
28.45%
2025-07-24
USDAUD
1.51536
0.00055
0.04%
-1.16%
-1.57%
-6.21%
-0.39%
2025-07-24
USDAVX
0.042
0.000
0.29%
-5.06%
-23.73%
48.72%
18.50%
2025-07-24
USDDAI
1.00
0.00
0.00%
0.06%
0.02%
0.03%
-0.01%
2025-07-24
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.