십자가 가격 일 % 주간 매월 YoY 날짜
USDJPY 135.714 0.211 -0.16% -0.25% 2.65% 22.71% 2022-07-05
USDCNY 6.71237 0.01850 0.28% 0.15% 0.82% 3.61% 2022-07-05
USDCHF 0.96863 0.00750 0.78% 1.20% -0.30% 4.76% 2022-07-05
USDCAD 1.30647 0.02060 1.60% 1.50% 3.83% 4.84% 2022-07-05
USDMXN 20.5367 0.2767 1.37% 2.06% 4.88% 2.60% 2022-07-05
USDINR 79.2710 0.3620 0.46% 0.38% 1.89% 6.29% 2022-07-05
USDBRL 5.38950 0.06020 1.13% 2.32% 12.41% 3.71% 2022-07-05
USDRUB 61.9750 8.4750 15.84% 20.93% 4.82% -16.63% 2022-07-05
USDKRW 1309.82 13.95 1.08% 1.37% 4.41% 15.22% 2022-07-05
USDIDR 14985.0 20.0 0.13% 1.01% 3.70% 3.59% 2022-07-05
USDTRY 16.9502 0.1492 0.89% 1.87% 2.01% 95.12% 2022-07-05
USDSAR 3.75390 0.00120 0.03% 0.02% 0.08% 0.09% 2022-07-05
USDSEK 10.52163 0.18470 1.79% 3.64% 7.41% 22.46% 2022-07-05
USDNGN 414.800 0.030 0.01% 0.04% 0.04% 0.92% 2022-07-05
USDPLN 4.64780 0.12880 2.85% 4.17% 8.41% 21.78% 2022-07-05
USDARS 126.150 0.190 0.15% 1.03% 4.27% 31.53% 2022-07-05
USDNOK 10.08463 0.25940 2.64% 2.74% 6.97% 15.93% 2022-07-05
USDTWD 29.8150 0.1020 0.34% 0.37% 1.48% 6.52% 2022-07-05
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDAED 3.67270 0.00000 0.00% -0.01% -0.01% 0.00% 2022-07-05
USDCOP 4261.55 65.90 1.57% 4.28% 12.63% 12.87% 2022-07-05
USDTHB 35.9600 0.2600 0.73% 2.25% 4.66% 11.54% 2022-07-05
USDZAR 16.5366 0.2064 1.26% 2.79% 7.18% 15.00% 2022-07-05
USDDKK 7.25099 0.11300 1.58% 2.54% 4.19% 15.32% 2022-07-05
USDMYR 4.41800 0.00700 0.16% 0.52% 0.71% 6.36% 2022-07-05
USDSGD 1.40638 0.01070 0.77% 1.35% 2.08% 4.42% 2022-07-05
USDILS 3.52410 0.02420 0.69% 2.56% 6.82% 7.89% 2022-07-05
USDZMW 16.5500 0.0000 0.00% -3.01% -2.06% -26.82% 2022-07-04
USDHKD 7.84659 0.00120 0.02% -0.01% 0.01% 1.03% 2022-07-05
USDEGP 18.8900 0.0500 0.27% 0.59% 1.40% 20.78% 2022-07-05
USDPHP 55.4200 0.3400 0.62% 1.17% 4.70% 11.44% 2022-07-05
USDCLP 949.400 21.100 2.27% 4.29% 15.49% 27.18% 2022-07-05
USDPKR 206.500 2.000 0.98% -0.02% 3.35% 30.65% 2022-07-05
USDIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-07-05
USDDZD 145.980 0.080 -0.05% 0.40% 1.01% 8.87% 2022-07-05
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
USDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-05
USDCZK 24.1306 0.4196 1.77% 2.67% 4.44% 11.36% 2022-07-05
USDPEN 3.85850 0.04330 1.13% 2.18% 3.55% -2.05% 2022-07-05
USDRON 4.81660 0.07680 1.62% 2.56% 4.31% 15.67% 2022-07-05
USDVND 23360.0 25.0 0.11% 0.45% 0.78% 1.53% 2022-07-05
USDBDT 93.3600 0.0400 -0.04% 0.05% 2.33% 10.59% 2022-07-05
USDHUF 397.325 12.015 3.12% 5.27% 9.77% 32.83% 2022-07-05
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
USDAOA 417.000 1.000 -0.24% 0.00% -0.22% -35.70% 2022-07-05
USDMAD 10.13250 0.10480 1.05% 0.48% 2.68% 13.29% 2022-07-05
USDOMR 0.38490 0.00090 0.23% -0.03% 0.00% 0.00% 2022-07-05
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 29.53% 2022-07-05
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-07-05
USDLKR 355.000 4.000 -1.11% -0.28% -1.89% 78.84% 2022-07-05
USDSDG 565.200 0.050 -0.01% 0.03% 26.98% 25.56% 2022-07-05
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-05
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
USDDOP 54.7000 0.0300 0.05% 0.37% -0.69% -3.88% 2022-07-05
USDUZS 10855.1 10.0 0.09% 0.55% -1.56% 2.43% 2022-07-05
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% 2022-07-05
USDGTQ 7.75300 0.00800 0.10% 0.10% 0.75% 0.17% 2022-07-05
USDURY 39.9500 0.4800 1.22% 1.91% 0.18% -8.69% 2022-07-05
USDHRV 7.33940 0.11660 1.61% 2.58% 4.42% 15.97% 2022-07-05
USDMOP 8.08200 0.00100 0.01% -0.01% 0.02% 1.03% 2022-07-05
USDETB 52.0141 0.0099 0.02% 0.11% 0.71% 18.73% 2022-07-05
USDCRC 686.910 0.835 0.12% 0.23% 0.64% 11.02% 2022-07-05
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDTND 3.11260 0.01490 0.48% 1.71% 2.84% 11.82% 2022-07-05
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDLBP 1505.50 0.20 -0.01% 0.00% -0.01% 0.00% 2022-07-05
USDRSD 114.350 1.790 1.59% 2.51% 4.34% 15.24% 2022-07-05
USDLYD 4.82460 0.00500 0.10% 0.59% 1.42% 7.30% 2022-07-05
USDGHS 7.90000 0.10000 1.28% 1.28% 2.60% 34.13% 2022-07-05
USDYER 249.930 0.040 -0.02% -0.01% 0.00% 1.27% 2022-07-05
USDBOB 6.80000 0.01000 -0.15% 0.00% -0.15% -0.44% 2022-07-05
USDBHD 0.37690 0.00010 -0.03% 0.00% 0.00% 0.19% 2022-07-05
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-05
USDPYG 6849.38 2.84 0.04% 0.04% 0.42% 1.07% 2022-07-05
USDUGX 3710.50 24.50 -0.66% -1.19% -0.80% 4.50% 2022-07-05
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDTTD 6.74270 0.01040 -0.15% -0.35% -0.02% 0.08% 2022-07-05
USDAFN 87.6300 0.0000 0.00% -0.60% -1.20% 7.68% 2022-07-05
USDNPR 126.990 0.670 0.53% 0.76% 2.24% 6.47% 2022-07-05
USDHNL 24.3688 0.0053 0.02% 0.05% 0.11% 2.45% 2022-07-05
USDBIH 1.87070 0.00530 -0.28% 0.66% 2.33% 13.09% 2022-07-05
USDBND 1.40610 0.01040 0.75% 1.33% 2.15% 4.40% 2022-07-05
USDISK 134.890 1.200 0.90% 1.54% 4.44% 8.83% 2022-07-05
USDKHR 4065.00 2.00 0.05% 0.17% 0.35% 0.02% 2022-07-05
USDGEL 2.85000 0.03000 1.06% -2.23% -1.89% -8.61% 2022-07-05
USDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% 2022-07-05
USDBWP 12.4688 0.1383 1.12% 2.00% 4.99% 14.46% 2022-07-05
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDPGK 3.52355 0.00000 0.00% -0.02% -0.02% 0.35% 2022-07-04
USDJMD 149.400 0.150 -0.10% -0.20% -2.21% 1.00% 2022-07-05
USDXAF 639.400 10.060 1.60% 2.56% 4.27% 16.42% 2022-07-05
USDNAD 16.5674 0.2294 1.40% 3.02% 7.36% 15.18% 2022-07-05
USDALL 115.280 1.230 1.08% 1.98% 3.10% 11.82% 2022-07-05
USDSSP 496.484 3.667 0.74% 1.74% 5.44% 183.21% 2022-07-05
USDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.86% 2022-07-05
USDMNT 3130.00 10.00 0.32% 0.26% 0.64% 11.39% 2022-07-05
USDNIO 35.8800 0.1700 0.48% 0.48% 0.50% 2.96% 2022-07-05
USDLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.41% 2022-07-05
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% 2022-07-05
USDAMD 406.520 0.430 -0.11% -0.21% -6.89% -17.81% 2022-07-05
USDMGA 4080.00 14.00 0.34% 0.74% 1.95% 5.63% 2022-07-05
USDXPF 115.980 1.660 1.45% 2.39% 4.09% 15.08% 2022-07-05
USDTJS 10.4500 0.6000 6.09% -1.06% -6.28% -7.60% 2022-07-05
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-05
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMDL 19.0505 0.0005 0.00% 0.00% 0.65% 6.13% 2022-07-05
USDRWF 1014.48 0.14 0.01% 0.07% 0.19% 1.22% 2022-07-05
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-05
USDGNF 8611.00 30.00 -0.35% -0.38% -0.31% -11.91% 2022-07-05
USDSRD 22.2220 0.0010 0.00% 0.52% 3.35% 6.43% 2022-07-05
USDMRO 36.3301 0.0800 0.22% 0.55% -0.03% 1.20% 2022-07-05
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 628.250 4.000 0.64% 2.03% 3.59% 14.54% 2022-07-05
USDMWK 1015.500 1.150 -0.11% 0.35% 0.88% 26.76% 2022-07-05
USDFJD 2.20610 0.00775 0.35% 0.86% 2.07% 6.75% 2022-07-04
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-07-05
USDSZL 16.5585 0.2162 1.32% 2.97% 7.30% 15.16% 2022-07-05
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-07-05
USDBIF 2017.73 1.03 0.05% 0.09% 0.25% 2.93% 2022-07-05
USDKYD 0.82000 0.00500 -0.61% -0.61% -0.61% -0.61% 2022-07-05
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLSL 16.5150 0.1787 1.09% 2.80% 7.14% 14.91% 2022-07-05
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-04
USDCVE 107.4600 1.6900 1.60% 2.55% 4.25% 15.23% 2022-07-05
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSCR 13.7010 0.8370 6.51% 6.77% -1.65% -3.24% 2022-07-05
USDSOS 574.000 1.000 -0.17% -0.17% -0.17% -0.17% 2022-07-05
USDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-05
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 23.9117 0.4106 1.75% 2.69% 4.41% 15.40% 2022-07-05
USDSBD 7.94280 0.00000 0.00% 0.00% 1.67% 1.67% 2022-07-05
USDHRK 7.33870 0.11590 1.60% 2.57% 4.41% 15.96% 2022-07-05
USDGIP 0.82510 0.00140 -0.17% 0.65% 3.51% 14.72% 2022-07-05
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBTN 79.3150 0.4180 0.53% 0.50% 2.25% 6.47% 2022-07-05
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDVUV 116.240 0.390 -0.33% 0.69% 3.02% 6.96% 2022-07-05
USDBTC 0.0496000 0.0010000 -1.98% 3.77% 48.50% 68.14% 2022-07-05
USDVES 5.54130 0.00000 0.00% 1.40% 7.79% 71.36% 2022-07-04
USDUNI 0.1901 0.0007 0.38% 1.37% -3.25% 281.46% 2022-07-05
USDUSC 1.0002 0.0000 0.00% 0.07% 0.02% 0.02% 2022-07-05
USDUST 1.0013 0.0001 0.01% 0.03% 0.05% 0.16% 2022-07-05
USDXLM 9.2593 0.2600 2.89% 9.97% 32.96% 134.91% 2022-07-05
USDXMR 0.0082 0.0001 1.39% -0.83% 53.44% 75.40% 2022-07-05
USDXRP 3.10820 0.01892 0.61% 10.22% 22.85% 102.70% 2022-07-05
USDBNB 0.0044 0.0000 0.70% 1.57% 29.29% 84.00% 2022-07-05
USDBCH 0.0095 0.0002 2.22% 5.42% 70.25% 378.35% 2022-07-05
USDADA 2.1808 0.0455 2.13% 5.74% 23.65% 206.20% 2022-07-05
USDBGN 1.90600 0.02990 1.59% 2.55% 4.25% 15.24% 2022-07-05
USDALG 3.2114 0.0686 2.18% 5.93% 25.29% 180.38% 2022-07-05
USDATM 0.1117 0.0026 -2.27% -13.18% 2.29% 51.72% 2022-07-05
USDAUD 1.47080 0.01658 1.14% 1.78% 5.68% 10.94% 2022-07-05
USDAVX 0.0573 0.0016 2.81% 10.37% 38.45% 607.56% 2022-07-05
USDGBP 0.82977 0.00446 0.54% 1.78% 3.89% 14.96% 2022-07-05
USDETH 0.000879105 0.000012399 -1.39% 5.64% 54.51% 93.14% 2022-07-05
USDEUR 0.97464 0.01599 1.67% 3.11% 4.18% 15.64% 2022-07-05
USDDOT 0.1459 0.0064 4.59% 12.66% 36.25% 121.97% 2022-07-05
USDDAI 1.0003 0.0001 0.01% -0.01% 0.01% 0.09% 2022-07-05
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSOL 0.0287 0.0013 4.72% 10.14% 10.22% -5.68% 2022-07-05
USDNZD 1.62319 0.01159 0.72% 2.26% 5.23% 14.52% 2022-07-05
USDKWD 0.30690 0.00040 0.13% 0.07% 0.16% 1.96% 2022-07-05
USDLNK 0.1586 0.0030 1.90% 3.88% 21.30% 190.80% 2022-07-05
USDLTC 0.01975114 0.00022751 1.17% 10.35% 24.61% 172.27% 2022-07-05
USDLUN 8333.3333 641.0256 8.33% -25.00% -33.33% 52,924,900.00% 2022-07-05
USDMTC 1.9589 0.0736 -3.62% 11.47% 16.71% 124.76% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.