십자가 가격 % 주간 매월 YoY 날짜
AZNJPY 87.9847 0.0673 0.08% 1.40% -0.72% 11.53% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 0.09% -0.08% 4.52% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% 1.09% 0.74% -4.53% 2024-03-18
AZNCAD 0.79840 0.00048 -0.06% 0.41% 0.36% -1.35% 2024-03-18
AZNMXN 9.9245 0.0762 0.77% 0.08% -1.34% -10.05% 2024-03-18
AZNINR 48.9033 0.0048 0.01% 0.18% -0.15% 0.33% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% 0.30% 0.58% -4.46% 2024-03-18
AZNRUB 54.1873 0.3971 -0.73% 0.99% -0.16% 18.44% 2024-03-18
AZNKRW 786.678 1.646 0.21% 1.32% 0.16% 2.50% 2024-03-18
AZNIDR 9253.69 56.05 0.61% 0.64% 0.45% 2.02% 2024-03-18
AZNTRY 19.05641 0.10986 0.58% 1.45% 4.81% 70.22% 2024-03-18
AZNSAR 2.21239 0.00012 -0.01% -0.01% 0.00% -0.16% 2024-03-18
AZNSEK 6.11047 0.00304 0.05% 1.51% -0.63% -1.41% 2024-03-18
AZNNGN 902.950 46.749 -4.92% -3.94% 2.53% 232.76% 2024-03-18
AZNPLN 2.32947 0.00222 0.10% 0.57% -1.87% -10.76% 2024-03-18
AZNARS 501.7699 0.2950 0.06% 0.53% 1.92% 319.83% 2024-03-15
AZNNOK 6.27622 0.01716 0.27% 2.07% 1.36% -1.10% 2024-03-18
AZNTWD 18.6838 0.0372 0.20% 0.83% 1.02% 3.73% 2024-03-18
AZNIRR 24778.8 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNAED 2.16661 0.00029 0.01% -0.01% -0.01% 0.01% 2024-03-18
AZNCOP 2287.61 7.53 -0.33% -0.57% -0.68% -19.63% 2024-03-15
AZNCRC 296.448 0.000 0.00% -1.03% -2.14% -7.32% 2024-03-18
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-15
AZNCVE 59.7168 0.0236 -0.04% 0.41% -1.04% -2.57% 2024-03-18
AZNCZK 13.6202 0.0067 0.05% -0.18% -2.12% 2.26% 2024-03-18
AZNDAI 0.5901 0.0001 0.02% 0.02% 0.03% -0.05% 2024-03-18
AZNDJF 104.779 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-18
AZNDKK 4.03911 0.00095 -0.02% 0.48% -1.02% -2.41% 2024-03-18
AZNDOP 34.7788 0.0177 0.05% 0.15% 0.82% 8.03% 2024-03-18
AZNDOT 0.0594 0.0050 9.24% 7.47% -22.95% -38.59% 2024-03-18
AZNDZD 79.1280 0.0001 0.00% -0.10% -0.12% -1.50% 2024-03-18
AZNEGP 27.88088 0.29021 -1.03% -4.24% 53.19% 53.68% 2024-03-18
AZNERN 8.84956 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNETB 33.3612 0.0000 0.00% 0.07% 0.37% 5.06% 2024-03-18
AZNETH 0.000167003 0.000009503 6.03% 10.12% -21.00% -53.01% 2024-03-18
AZNEUR 0.54261 0.00071 0.13% 0.59% -0.91% -2.46% 2024-03-18
AZNFJD 1.33395 0.00392 0.30% -0.14% -0.70% 1.12% 2024-03-15
AZNGBP 0.46368 0.00056 0.12% 1.05% -0.99% -4.85% 2024-03-18
AZNGEL 1.58112 0.00000 0.00% 1.90% 2.49% 5.10% 2024-03-18
AZNGHS 7.58112 0.00000 0.00% 0.78% 3.21% 5.33% 2024-03-15
AZNGMD 40.0885 0.0000 0.00% 0.00% 0.59% 9.76% 2024-03-18
AZNGNF 5018.88 0.00 0.00% 0.01% 0.01% -0.36% 2024-03-18
AZNGTQ 4.59882 0.00000 0.00% -0.06% -0.04% 0.06% 2024-03-18
AZNGYD 122.702 0.242 -0.20% 0.00% 0.00% -0.01% 2024-03-15
AZNHKD 4.61310 0.00136 -0.03% -0.01% -0.04% -0.39% 2024-03-18
AZNHNL 14.5392 0.0000 0.00% 0.00% 0.05% 0.47% 2024-03-18
AZNHTG 78.2596 0.5030 0.65% 0.65% 0.87% -12.16% 2024-03-15
AZNHUF 212.914 0.336 0.16% 0.21% 0.05% -2.82% 2024-03-18
AZNAFN 42.0590 0.0000 0.00% 0.32% -3.24% -18.40% 2024-03-18
AZNALG 2.3306 0.3495 17.64% 7.21% -24.30% -17.43% 2024-03-18
AZNALL 55.8997 0.0590 0.11% 0.14% -1.10% -12.19% 2024-03-18
AZNAMD 235.398 0.000 0.00% -0.25% -0.62% 2.93% 2024-03-18
AZNAOA 496.755 4.720 0.96% 1.13% 1.66% 67.66% 2024-03-18
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNBTC 0.0000087239 0.0000002597 3.07% 0.86% -23.10% -63.41% 2024-03-18
AZNBWP 8.03912 0.04496 0.56% 0.43% -0.12% 2.88% 2024-03-18
AZNBYR 1.92690 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
AZNATM 0.0501 0.0035 7.42% 13.52% -13.10% 8.98% 2024-03-18
AZNAUD 0.89963 0.00029 0.03% 1.05% -0.41% 1.47% 2024-03-18
AZNAVX 0.0091 0.0010 -9.46% -33.84% -37.38% -75.40% 2024-03-18
AZNBCH 0.0015 0.0001 6.32% 10.43% -30.19% -67.90% 2024-03-18
AZNBDT 64.6018 0.0000 0.00% 0.00% 0.00% 3.88% 2024-03-18
AZNBGN 1.05912 0.00041 -0.04% 0.40% -1.07% -2.58% 2024-03-18
AZNBHD 0.22236 0.00035 0.16% 0.16% -0.03% -0.05% 2024-03-18
AZNBIF 1676.83 1.46 -0.09% -0.05% 0.07% 38.04% 2024-03-18
AZNBIH 1.05917 0.00047 -0.04% 0.41% -1.04% -2.58% 2024-03-18
AZNBNB 0.0011 0.0001 11.22% -13.28% -35.19% -40.67% 2024-03-18
AZNBND 0.78920 0.00012 0.02% 0.47% -0.60% -0.65% 2024-03-18
AZNBOB 4.04720 0.00000 0.00% 0.00% 0.00% 0.15% 2024-03-18
AZNISK 80.4425 0.0354 -0.04% 0.28% -1.07% -3.23% 2024-03-18
AZNJMD 90.2655 0.5900 -0.65% -0.65% -1.82% 2.00% 2024-03-15
AZNJOD 0.41770 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
AZNKES 78.7611 0.2950 -0.37% -4.30% -7.29% 2.93% 2024-03-18
AZNKGS 52.8083 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-18
AZNKHR 2385.25 2.36 -0.10% -0.05% -0.61% -0.07% 2024-03-18
AZNKMF 266.655 0.000 0.00% 0.66% -1.30% -2.65% 2024-03-18
AZNILS 2.16336 0.00237 -0.11% 2.68% 1.79% 0.17% 2024-03-18
AZNIQD 772.271 0.000 0.00% 0.00% 0.00% -10.25% 2024-03-18
AZNCDF 1622.42 0.00 0.00% 0.18% 1.10% 32.85% 2024-03-18
AZNCLP 555.416 0.000 0.00% -1.99% -3.17% 14.35% 2024-03-18
AZNKYD 0.48673 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNKZT 265.251 0.071 0.03% 0.93% 0.05% -3.06% 2024-03-18
AZNLAK 12301.47 5.31 -0.04% 0.35% 0.35% 24.00% 2024-03-18
AZNLBP 52802.360 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-18
AZNLKR 179.646 0.383 -0.21% -0.90% -2.47% -9.64% 2024-03-18
AZNLNK 0.0318 0.0017 5.68% 6.19% 5.45% -64.07% 2024-03-18
AZNLRD 113.8643 0.0000 0.00% 0.00% 1.05% 21.38% 2024-03-18
AZNLSL 11.06861 0.01864 0.17% 0.23% -0.60% 2.05% 2024-03-18
AZNLTC 0.00707060 0.00051172 7.80% 5.72% -15.38% -6.71% 2024-03-18
AZNLUN 4214.0750 526.7594 14.29% 35.71% -14.29% -7.14% 2024-03-18
AZNLYD 2.82962 0.00000 0.00% -0.18% -0.85% -0.32% 2024-03-18
AZNMAD 5.92484 0.00130 -0.02% 0.07% -0.18% -3.42% 2024-03-18
AZNMDL 10.3835 0.0118 0.11% 0.00% -1.01% -4.97% 2024-03-18
AZNMGA 2637.73 6.47 0.25% -0.71% -1.46% 4.09% 2024-03-18
AZNMKD 33.1799 0.0118 -0.04% 0.20% -1.42% -2.95% 2024-03-18
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% -0.01% 2024-03-15
AZNMNT 1985.25 1.18 -0.06% 0.15% -0.74% -4.55% 2024-03-15
AZNMOP 4.75103 0.00236 -0.05% -0.02% -0.05% -0.40% 2024-03-18
AZNMTC 0.5703 0.0553 10.75% 8.65% -7.79% 11.71% 2024-03-18
AZNMUR 27.0383 0.0000 0.00% 0.50% -1.97% -2.49% 2024-03-18
AZNMVR 9.09735 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNMWK 983.286 0.035 0.00% 0.00% 0.00% 60.33% 2024-03-18
AZNTZS 1502.65 0.59 0.04% 0.08% 0.28% 9.08% 2024-03-18
AZNUAH 22.9416 0.0507 0.22% 1.80% 2.20% 5.29% 2024-03-18
AZNUGX 2289.09 1.18 0.05% -0.45% 0.23% 3.60% 2024-03-18
AZNUNI 0.0497 0.0045 9.91% 22.94% -37.22% -50.00% 2024-03-18
AZNURY 22.6549 0.0000 0.00% -0.93% -1.79% -2.88% 2024-03-18
AZNUSC 0.5900 0.0000 0.00% 0.00% 0.00% -0.08% 2024-03-18
AZNUSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNUST 0.5900 0.0002 0.03% 0.24% 0.09% 0.23% 2024-03-18
AZNUZS 7378.85 25.28 -0.34% 0.07% 0.18% 9.59% 2024-03-18
AZNVND 14566.4 11.8 -0.08% 0.20% 0.73% 4.80% 2024-03-18
AZNXAF 355.333 0.130 -0.04% 0.45% -1.05% -2.56% 2024-03-18
AZNXLM 4.6081 0.3014 7.00% 10.43% -9.76% -33.85% 2024-03-18
AZNXMR 0.0042 0.0001 1.92% 5.32% -11.92% 6.87% 2024-03-18
AZNXOF 353.392 0.590 -0.17% 0.42% -1.36% -2.56% 2024-03-18
AZNXPF 64.4248 0.0354 -0.05% 0.39% -1.05% -2.59% 2024-03-18
AZNXRP 0.96837 0.04093 4.41% 1.89% -6.97% -40.37% 2024-03-18
AZNYER 147.481 0.000 0.00% 0.00% 0.00% 0.01% 2024-03-18
AZNZAR 11.07348 0.01979 0.18% 0.30% -0.56% 2.07% 2024-03-18
AZNZMW 14.9558 0.1469 0.99% 5.20% 2.28% 23.78% 2024-03-18
AZNADA 0.8952 0.0860 10.62% 9.91% -9.04% -50.69% 2024-03-18
AZNNPR 78.2478 0.0177 0.02% 0.13% -0.14% 0.20% 2024-03-18
AZNNZD 0.96977 0.00057 -0.06% 1.47% 0.65% 1.83% 2024-03-18
AZNOMR 0.22714 0.00012 0.05% 0.00% 0.00% 0.00% 2024-03-18
AZNPAB 0.58997 0.00000 0.00% 0.00% 0.00% -0.01% 2024-03-15
AZNPEN 2.17640 0.01127 0.52% -0.18% -3.71% -2.65% 2024-03-15
AZNPGK 2.22383 0.00000 0.00% 0.08% 0.38% 7.06% 2024-03-15
AZNPHP 32.7729 0.0118 0.04% -0.04% -0.71% 1.17% 2024-03-18
AZNPKR 164.602 0.236 0.14% 0.07% 0.10% -1.41% 2024-03-18
AZNPYG 4306.35 8.41 0.20% 0.21% 0.17% 1.31% 2024-03-15
AZNQAR 2.15044 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-18
AZNRON 2.68997 0.00230 -0.09% 0.50% -1.22% -1.60% 2024-03-18
AZNRSD 63.3982 0.0472 -0.07% 0.38% -1.01% -2.75% 2024-03-18
AZNMYR 2.78407 0.01003 0.36% 0.79% -1.23% 4.87% 2024-03-18
AZNMZN 37.3156 0.0177 0.05% 0.02% 0.03% 0.02% 2024-03-18
AZNNAD 11.06903 0.01534 0.14% 0.24% -0.43% 2.10% 2024-03-18
AZNNIO 21.5988 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-18
AZNRWF 751.327 0.295 -0.04% 0.07% 0.65% 17.26% 2024-03-18
AZNSCR 8.17640 0.15398 -1.85% -0.82% -2.31% 3.79% 2024-03-18
AZNSDG 353.245 0.000 0.00% 0.01% -0.01% 5.96% 2024-03-18
AZNTTD 3.98448 0.00000 0.00% -0.19% 0.14% 0.09% 2024-03-18
AZNSGD 0.78985 0.00077 0.10% 0.56% -0.52% -0.56% 2024-03-18
AZNSLL 13382.30 0.00 0.00% 0.00% 0.00% 11.42% 2024-03-15
AZNSOL 0.0029 0.0003 -8.96% -28.84% -45.68% -90.30% 2024-03-18
AZNSOS 335.103 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-18
AZNSRD 20.6372 0.0000 0.00% -1.15% -2.75% 0.95% 2024-03-18
AZNSSP 923.065 0.000 0.00% -1.15% 30.02% 101.85% 2024-03-18
AZNSTD 13.2668 0.0073 -0.06% 0.40% -1.05% -2.58% 2024-03-18
AZNSVC 5.16195 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNSYP 7669.62 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-18
AZNSZL 11.07257 0.01870 0.17% 0.23% -0.60% 2.06% 2024-03-18
AZNTHB 21.2035 0.0472 0.22% 1.61% -0.14% 4.39% 2024-03-18
AZNTJS 6.46018 0.00590 0.09% 0.27% 0.18% 0.46% 2024-03-18
AZNTMT 2.05900 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNTND 1.82867 0.00271 0.15% 0.22% -0.97% -0.04% 2024-03-18

Exchange Rates