십자가 가격 % 주간 매월 YoY 날짜
AZNJPY 80.4826 0.1677 -0.21% 0.25% 6.59% 22.61% 2022-06-30
AZNCNY 3.95428 0.00721 -0.18% -0.26% 0.34% 3.50% 2022-06-30
AZNCHF 0.56434 0.00013 0.02% -0.62% -0.29% 3.28% 2022-06-30
AZNCAD 0.76269 0.00126 0.17% -0.25% 2.01% 4.18% 2022-06-30
AZNMXN 11.9032 0.0243 0.20% 0.54% 3.07% 1.08% 2022-06-30
AZNINR 46.6288 0.0133 0.03% 1.00% 1.81% 6.16% 2022-06-30
AZNBRL 3.06096 0.00024 0.01% -0.23% 9.04% 4.30% 2022-06-30
AZNRUB 30.9067 1.3733 4.65% 0.14% -14.92% -28.30% 2022-06-30
AZNKRW 765.481 3.509 -0.46% -0.12% 4.95% 14.64% 2022-06-30
AZNIDR 8797.99 27.17 0.31% 0.20% 2.32% 2.76% 2022-06-30
AZNTRY 9.84721 0.02168 -0.22% -3.91% 1.76% 91.54% 2022-06-30
AZNSAR 2.21613 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
AZNSEK 6.04417 0.00395 0.07% 1.37% 4.92% 19.70% 2022-06-30
AZNNGN 244.891 0.000 0.00% -0.01% -0.03% 0.88% 2022-06-30
AZNPLN 2.63712 0.00192 -0.07% 0.45% 4.91% 17.08% 2022-06-30
AZNARS 73.8571 0.1004 0.14% 1.11% 4.20% 30.67% 2022-06-29
AZNNOK 5.85232 0.01464 0.25% -0.17% 5.38% 15.12% 2022-06-30
AZNTWD 17.5546 0.0083 -0.05% -0.15% 2.57% 6.47% 2022-06-30
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-29
AZNAED 2.16934 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
AZNCOP 2426.23 0.00 0.00% 2.31% 8.30% 9.62% 2022-06-30
AZNCRC 404.796 0.000 0.00% -0.72% 1.56% 10.80% 2022-06-30
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
AZNCVE 62.3449 0.0236 -0.04% 1.18% 3.21% 13.51% 2022-06-30
AZNCZK 13.9900 0.0036 0.03% 1.27% 3.31% 10.16% 2022-06-30
AZNDAI 0.5908 0.0000 0.00% -0.06% 0.02% 0.12% 2022-06-30
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNDKK 4.20858 0.00005 0.00% 1.24% 3.17% 13.60% 2022-06-30
AZNDOP 32.2504 0.0000 0.00% 0.13% -0.87% -4.06% 2022-06-30
AZNDOT 0.0872 0.0029 3.41% 9.16% 54.69% 141.99% 2022-06-30
AZNDZD 86.1565 0.0030 0.00% 0.25% 0.86% 8.91% 2022-06-30
AZNEGP 11.08092 0.01181 -0.11% 0.37% 0.97% 19.80% 2022-06-29
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNETB 30.7110 0.0098 0.03% 0.22% 0.85% 19.00% 2022-06-30
AZNETH 0.000561279 0.000028142 5.28% -0.48% 85.55% 116.34% 2022-06-30
AZNEUR 0.56572 0.00021 0.04% 1.19% 3.17% 13.55% 2022-06-30
AZNFJD 1.30109 0.00431 0.33% 0.97% 1.86% 6.85% 2022-06-29
AZNGBP 0.48680 0.00022 -0.05% 0.97% 4.22% 13.98% 2022-06-30
AZNGEL 1.72180 0.00000 0.00% 1.57% -0.85% -7.31% 2022-06-30
AZNGHS 4.60721 0.02953 -0.64% 0.00% 2.63% 33.33% 2022-06-30
AZNGMD 31.9256 0.0000 0.00% 0.19% 0.56% 5.98% 2022-06-30
AZNGNF 5105.73 0.00 0.00% -0.10% 0.28% -11.52% 2022-06-30
AZNGTQ 4.57472 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
AZNHKD 4.63425 0.00024 -0.01% -0.05% -0.03% 1.05% 2022-06-30
AZNHNL 14.3867 0.0000 0.00% 0.06% 0.03% 2.17% 2022-06-30
AZNHRV 4.25718 0.00106 -0.03% 1.35% 2.68% 14.09% 2022-06-30
AZNHTG 66.4401 0.1324 -0.20% -1.33% 1.95% 22.26% 2022-06-29
AZNHUF 223.273 0.598 0.27% 0.98% 3.79% 27.63% 2022-06-30
AZNAFN 51.7897 0.0000 0.00% -1.87% -1.37% 10.78% 2022-06-30
AZNALG 2.0269 0.0379 1.90% 9.62% 44.13% 203.19% 2022-06-30
AZNALL 67.2180 0.0059 0.01% 0.88% 1.88% 10.30% 2022-06-30
AZNAMD 238.925 1.707 -0.71% -1.73% -9.54% -18.26% 2022-06-30
AZNAOA 246.308 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNBTC 0.0000305043 0.0000012484 4.27% 2.55% 61.29% 80.99% 2022-06-30
AZNBWP 7.23857 0.00886 -0.12% 0.49% 2.70% 12.50% 2022-06-30
AZNBYR 1.95753 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
AZNATM 0.0809 0.0007 0.82% -3.38% 43.86% 64.90% 2022-06-30
AZNAUD 0.85847 0.00037 -0.04% 0.41% 4.55% 8.99% 2022-06-30
AZNAVX 0.0363 0.0027 7.90% -1.56% 70.04% 658.20% 2022-06-30
AZNBCH 0.0059 0.0002 3.92% 12.52% 96.14% 424.22% 2022-06-30
AZNBDT 55.1979 0.0295 0.05% 0.64% 5.00% 10.50% 2022-06-30
AZNBGN 1.10614 0.00006 -0.01% 1.21% 3.24% 13.54% 2022-06-30
AZNBHD 0.22262 0.00006 -0.03% -0.03% -0.03% 0.19% 2022-06-30
AZNBIF 1191.05 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
AZNBIH 1.10608 0.00012 -0.01% 1.21% 3.24% 13.54% 2022-06-30
AZNBNB 0.0028 0.0001 4.14% 2.09% 53.21% 100.99% 2022-06-30
AZNBND 0.82132 0.00177 -0.22% 0.32% 1.73% 3.38% 2022-06-30
AZNBOB 4.02245 0.00000 0.00% 0.00% -0.15% -0.58% 2022-06-30
AZNISK 78.8187 0.0059 0.01% 1.65% 5.35% 7.97% 2022-06-30
AZNJMD 88.6178 0.2835 0.32% -0.52% -1.86% 0.69% 2022-06-30
AZNJOD 0.41819 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
AZNKES 69.5806 0.0591 0.09% 0.26% 1.03% 9.28% 2022-06-30
AZNKGS 46.9581 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
AZNKHR 2396.34 0.00 0.00% 0.05% 0.10% -0.20% 2022-06-30
AZNKMF 276.048 0.000 0.00% 0.30% 1.79% 12.84% 2022-06-30
AZNILS 2.05659 0.01506 0.74% 1.32% 4.51% 6.87% 2022-06-30
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% 2022-06-30
AZNCDF 1177.87 0.00 0.00% 0.00% -0.05% 0.51% 2022-06-30
AZNCLP 547.165 0.207 0.04% 4.22% 11.62% 26.60% 2022-06-30
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNKZT 277.076 0.591 0.21% 3.01% 10.74% 9.84% 2022-06-30
AZNLAK 8851.15 87.42 1.00% -0.48% 11.76% 58.24% 2022-06-29
AZNLBP 889.368 0.000 0.00% 0.01% 0.00% 0.00% 2022-06-30
AZNLKR 209.687 0.591 -0.28% 0.00% -1.09% 78.39% 2022-06-30
AZNLNK 0.0984 0.0030 3.13% 10.42% 24.16% 224.81% 2022-06-30
AZNLRD 89.1908 0.0000 0.00% 0.00% 0.67% -11.44% 2022-06-29
AZNLSL 9.58063 0.00667 -0.07% 2.00% 4.86% 13.60% 2022-06-30
AZNLTC 0.01149382 0.00044711 4.05% 0.18% 34.38% 180.54% 2022-06-30
AZNLUN 4922.2288 1,230.5572 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
AZNLYD 2.84359 0.00000 0.00% 0.01% 1.12% 7.10% 2022-06-30
AZNMAD 5.99173 0.01016 -0.17% 1.21% 2.73% 13.64% 2022-06-30
AZNMDL 11.2522 0.0000 0.00% -0.42% 0.47% 6.34% 2022-06-30
AZNMGA 2398.11 5.91 0.25% 0.94% 1.75% 4.17% 2022-06-30
AZNMKD 34.7962 0.1299 0.37% 1.15% 3.21% 13.57% 2022-06-30
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-29
AZNMNT 1842.88 1.18 -0.06% 0.65% 0.19% 10.64% 2022-06-29
AZNMOP 4.77318 0.00059 -0.01% -0.05% -0.04% 1.05% 2022-06-30
AZNMTC 1.2899 0.0958 8.02% -0.26% 43.58% 154.54% 2022-06-30
AZNMUR 27.1707 0.7383 2.79% 2.22% 5.87% 7.35% 2022-06-30
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNMWK 600.520 2.776 0.46% 0.46% 0.75% 27.45% 2022-06-30
AZNTZS 1374.48 0.59 -0.04% -0.04% 0.22% 0.56% 2022-06-30
AZNUAH 17.4247 0.0000 0.00% 0.85% -0.14% 8.22% 2022-06-30
AZNUGX 2215.00 0.00 0.00% 0.27% -0.35% 5.49% 2022-06-30
AZNUNI 0.1214 0.0056 4.81% 2.20% 16.22% 296.30% 2022-06-30
AZNURY 23.0774 0.2540 -1.09% -1.86% -2.03% -10.12% 2022-06-30
AZNUSC 0.5910 0.0000 0.01% 0.01% 0.04% 0.05% 2022-06-30
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNUST 0.5914 0.0000 0.00% 0.02% 0.06% 0.15% 2022-06-30
AZNUZS 6411.84 0.00 0.00% 0.11% -1.58% 2.54% 2022-06-30
AZNVND 13753.7 11.8 0.09% 0.22% 0.47% 1.18% 2022-06-30
AZNXAF 370.910 0.071 -0.02% 1.18% 3.21% 14.68% 2022-06-30
AZNXLM 5.6206 0.2313 4.29% 7.49% 36.47% 170.72% 2022-06-30
AZNXMR 0.0052 0.0002 3.88% -2.47% 78.82% 95.60% 2022-06-30
AZNXOF 366.952 0.000 0.00% 0.44% 2.35% 13.37% 2022-06-30
AZNXPF 67.2947 0.0236 -0.04% 1.18% 3.06% 13.36% 2022-06-30
AZNXRP 1.87549 0.09637 5.42% 1.83% 32.70% 123.23% 2022-06-30
AZNYER 147.655 0.000 0.00% 0.00% 0.01% 1.29% 2022-06-30
AZNZAR 9.59070 0.00387 0.04% 2.08% 4.86% 13.80% 2022-06-30
AZNADA 1.3135 0.0400 3.14% 1.91% 26.63% 207.93% 2022-06-30
AZNNPR 74.6131 0.1949 0.26% 0.72% 1.82% 6.22% 2022-06-30
AZNNZD 0.94830 0.00178 -0.19% 0.69% 5.24% 12.30% 2022-06-30
AZNOMR 0.22741 0.00006 0.03% 0.26% 0.00% 0.03% 2022-06-30
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
AZNPEN 2.22806 0.00248 -0.11% 1.70% 2.64% -2.88% 2022-06-29
AZNPGK 2.08125 0.00035 -0.02% -0.02% 0.00% 0.33% 2022-06-29
AZNPHP 32.4690 0.0177 0.05% 1.12% 5.13% 12.55% 2022-06-30
AZNPKR 120.496 0.384 -0.32% -3.43% 2.72% 29.50% 2022-06-30
AZNPYG 4046.63 2.47 0.06% -0.33% -0.39% 1.71% 2022-06-29
AZNQAR 2.16066 0.00573 -0.26% 0.49% 0.49% -1.07% 2022-06-30
AZNRON 2.79468 0.00030 0.01% 1.19% 3.23% 13.94% 2022-06-30
AZNRSD 66.3142 0.0768 -0.12% 1.11% 3.07% 13.27% 2022-06-30
AZNMYR 2.60248 0.00473 0.18% 0.07% 0.96% 6.17% 2022-06-30
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% 2022-06-30
AZNNAD 9.59008 0.01359 0.14% 2.07% 4.84% 13.67% 2022-06-30
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
AZNRWF 598.972 0.000 0.00% 0.07% 0.24% 1.21% 2022-06-30
AZNSCR 8.04489 0.11335 -1.39% -1.14% 5.34% -12.65% 2022-06-30
AZNSDG 335.499 1.282 0.38% 0.18% 27.60% 25.96% 2022-06-30
AZNTTD 3.99061 0.00000 0.00% -0.16% 0.40% -0.10% 2022-06-30
AZNSGD 0.82146 0.00164 -0.20% 0.29% 1.75% 3.39% 2022-06-30
AZNSLL 7782.04 0.00 0.00% 0.57% 1.54% 29.61% 2022-06-30
AZNSOL 0.0187 0.0012 6.85% 8.21% 49.05% 13.17% 2022-06-30
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNSRD 13.0579 0.0000 0.00% 1.34% 5.96% 6.35% 2022-06-30
AZNSSP 289.427 1.036 0.36% 1.07% 6.73% 179.51% 2022-06-30
AZNSTD 13.5854 0.0000 0.00% -0.77% 1.22% 11.32% 2022-06-30
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNSYP 1483.17 0.00 0.00% 0.00% 0.04% 0.04% 2022-06-30
AZNSZL 9.58890 0.00195 -0.02% 2.05% 4.95% 13.72% 2022-06-30
AZNTHB 20.8447 0.0413 0.20% -0.28% 3.55% 10.21% 2022-06-30
AZNTJS 5.72947 0.05907 1.04% -8.25% -14.39% -14.24% 2022-06-30
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
AZNTND 1.82735 0.01028 0.57% 1.06% 2.77% 11.07% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.