십자가 가격 일 % 주간 매월 YoY 날짜
AZNJPY 91.0765 0.0100 0.01% 0.40% 1.96% 15.02% 2024-04-23
AZNCNY 4.26896 0.00349 0.08% -0.05% -0.23% 4.86% 2024-04-23
AZNCHF 0.53581 0.00059 -0.11% -0.11% 1.00% 2.35% 2024-04-23
AZNCAD 0.80581 0.00006 -0.01% -0.64% 0.55% 0.88% 2024-04-23
AZNMXN 10.0573 0.0232 -0.23% 2.33% 2.24% -5.12% 2024-04-23
AZNINR 49.0061 0.0445 -0.09% -0.23% -0.41% 1.36% 2024-04-23
AZNBRL 3.03900 0.02100 -0.69% 0.95% 3.66% 2.03% 2024-04-22
AZNRUB 54.8952 0.0872 -0.16% -0.46% 0.16% 15.59% 2024-04-23
AZNKRW 810.312 0.082 0.01% -0.77% 2.59% 3.07% 2024-04-23
AZNIDR 9542.53 19.82 -0.21% 0.66% 2.40% 8.99% 2024-04-23
AZNTRY 19.16326 0.00880 0.05% 0.44% 1.14% 67.34% 2024-04-23
AZNSAR 2.20646 0.00011 0.01% 0.00% -0.28% -0.28% 2024-04-23
AZNSEK 6.39276 0.00859 -0.13% -0.13% 2.49% 5.85% 2024-04-23
AZNNGN 724.976 0.612 -0.08% 6.89% -15.13% 167.12% 2024-04-23
AZNPLN 2.38565 0.00312 0.13% 0.13% 1.77% -2.81% 2024-04-23
AZNARS 513.0906 0.0048 0.00% 0.48% 1.60% 294.92% 2024-04-23
AZNNOK 6.45784 0.00245 -0.04% 0.41% 2.30% 3.93% 2024-04-23
AZNTWD 19.1826 0.0115 0.06% 0.64% 2.19% 6.09% 2024-04-23
AZNIRR 24750.0 0.0 0.00% 0.12% -0.12% -0.12% 2024-04-23
AZNAED 2.16041 0.00000 0.00% 0.01% -0.28% -0.27% 2024-04-23
AZNCOP 2300.94 0.00 0.00% 0.66% 0.15% -12.58% 2024-04-23
AZNCRC 294.203 0.485 -0.16% -0.09% -0.15% -6.02% 2024-04-23
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-22
AZNCVE 60.9654 0.1354 -0.22% -0.41% 1.57% 3.54% 2024-04-23
AZNCZK 13.9400 0.0095 -0.07% -0.45% 1.39% 11.33% 2024-04-23
AZNDAI 0.5884 0.0000 0.00% -0.23% -0.30% -0.28% 2024-04-23
AZNDJF 104.670 0.128 0.12% -0.03% -0.10% -0.08% 2024-04-23
AZNDKK 4.11090 0.00852 -0.21% -0.47% 1.26% 3.28% 2024-04-23
AZNDOP 34.6741 0.2670 -0.76% -0.82% -0.42% 7.92% 2024-04-23
AZNDOT 0.0800 0.0015 1.87% -8.61% 31.94% -20.02% 2024-04-23
AZNDZD 79.2982 0.1353 0.17% -0.01% 0.13% -0.51% 2024-04-23
AZNEGP 28.32988 0.00912 0.03% -0.30% 1.41% 55.65% 2024-04-23
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
AZNETB 33.4616 0.1443 -0.43% 0.06% 0.22% 4.81% 2024-04-23
AZNETH 0.000183613 0.000003229 -1.73% -3.01% 12.94% -42.74% 2024-04-22
AZNEUR 0.55101 0.00113 -0.20% -0.48% 1.20% 3.12% 2024-04-23
AZNFJD 1.35200 0.00000 0.00% 1.10% 0.47% 2.84% 2024-04-23
AZNGBP 0.47600 0.00033 -0.07% 0.71% 1.93% 0.71% 2024-04-23
AZNGEL 1.55794 0.01676 -1.06% -0.66% -1.28% 6.91% 2024-04-23
AZNGHS 7.91176 0.02353 -0.30% 0.37% 3.56% 16.61% 2024-04-23
AZNGMD 39.9559 0.0000 0.00% 0.41% -0.26% 8.36% 2024-04-23
AZNGNF 5052.42 14.18 0.28% -0.02% 0.69% 0.67% 2024-04-23
AZNGTQ 4.57277 0.00752 -0.16% -0.12% -0.44% -0.44% 2024-04-23
AZNGYD 122.882 0.000 0.00% -0.19% 0.00% -1.29% 2024-04-22
AZNHKD 4.60990 0.00058 0.01% 0.10% -0.10% -0.45% 2024-04-23
AZNHNL 14.5104 0.0308 -0.21% -0.33% -0.17% 0.26% 2024-04-23
AZNHTG 77.9413 0.1275 -0.16% -0.02% -0.41% -13.65% 2024-04-23
AZNHUF 217.301 0.249 -0.11% -0.36% 0.58% 8.27% 2024-04-23
AZNAFN 42.4647 0.1176 0.28% 1.46% 1.04% -16.31% 2024-04-22
AZNALG 3.0655 0.0535 1.78% -12.24% 40.08% -3.62% 2024-04-23
AZNALL 55.8227 0.0580 0.10% -0.32% 0.09% -6.14% 2024-04-23
AZNAMD 230.941 0.865 -0.37% 0.55% -1.84% 1.36% 2024-04-22
AZNAOA 496.635 0.079 -0.02% 0.29% 1.10% 66.96% 2024-04-23
AZNBSD 0.58781 0.00096 -0.16% -0.03% -0.37% -0.37% 2024-04-23
AZNBTC 0.0000088994 0.0000001462 -1.62% -4.01% 7.04% -58.57% 2024-04-22
AZNBWP 8.16141 0.03082 0.38% 0.52% 1.40% 5.83% 2024-04-23
AZNBYR 1.92328 0.00317 -0.16% -0.04% -0.19% 29.46% 2024-04-23
AZNATM 0.0671 0.0011 1.65% -7.06% 38.32% 23.77% 2024-04-23
AZNAUD 0.91181 0.00003 0.00% -0.15% 1.06% 3.49% 2024-04-23
AZNAVX 0.0153 0.0003 2.27% -8.14% 49.75% -55.86% 2024-04-23
AZNBCH 0.0012 0.0000 2.90% -0.19% -4.05% -76.58% 2024-04-23
AZNBDT 64.5087 0.1055 -0.16% -0.03% -0.14% 3.06% 2024-04-23
AZNBGN 1.07969 0.00014 -0.01% -0.30% 1.43% 3.39% 2024-04-23
AZNBHD 0.22172 0.00002 -0.01% 0.02% -0.13% -0.29% 2024-04-23
AZNBIF 1684.54 6.63 -0.39% -0.15% 0.33% 38.29% 2024-04-23
AZNBIH 1.07765 0.00218 -0.20% -0.46% 1.08% 3.19% 2024-04-23
AZNBNB 0.0010 0.0000 0.68% -7.92% -2.65% -44.98% 2024-04-23
AZNBND 0.80094 0.00130 -0.16% 0.11% 0.89% 1.81% 2024-04-23
AZNBOB 4.07615 0.00668 -0.16% 0.33% 0.86% 0.86% 2024-04-23
AZNISK 82.8176 0.1706 -0.21% -0.61% 2.15% 3.30% 2024-04-23
AZNJMD 91.5238 0.1485 -0.16% 0.48% 1.81% 2.74% 2024-04-23
AZNJOD 0.41688 0.00006 -0.01% -0.03% -0.20% -0.31% 2024-04-23
AZNKES 79.1176 0.2941 0.37% 2.67% 1.98% -0.92% 2024-04-23
AZNKGS 52.2976 0.0000 0.00% -0.24% -0.97% 1.28% 2024-04-23
AZNKHR 2388.52 6.78 -0.28% 0.41% 0.41% -0.80% 2024-04-23
AZNKMF 271.838 0.000 0.00% -0.06% 1.54% 2.77% 2024-04-23
AZNILS 2.21593 0.00309 0.14% 0.70% 3.09% 2.99% 2024-04-23
AZNIQD 770.590 0.002 0.00% 0.00% -0.22% -0.97% 2024-04-23
AZNCDF 1638.24 1.47 0.09% 0.05% 0.07% 34.15% 2024-04-22
AZNCLP 560.353 1.412 -0.25% -2.68% -2.85% 16.70% 2024-04-22
AZNKYD 0.48824 0.00000 0.00% 0.61% -0.29% 0.31% 2024-04-22
AZNKZT 261.176 1.053 -0.40% -1.07% -1.60% -3.06% 2024-04-23
AZNLAK 12529.89 20.11 -0.16% 0.18% 1.79% 23.48% 2024-04-23
AZNLBP 52635.553 38.406 -0.07% -0.13% -0.32% 494.78% 2024-04-23
AZNLKR 176.596 0.287 -0.16% 0.42% -1.08% -4.97% 2024-04-23
AZNLNK 0.0383 0.0003 0.78% -11.48% 25.28% -54.14% 2024-04-23
AZNLRD 113.8794 0.5324 -0.47% -0.47% -0.50% 19.23% 2024-04-22
AZNLSL 11.27647 0.00000 0.00% 3.79% 2.25% 6.02% 2024-04-23
AZNLTC 0.00692693 0.00005509 -0.79% -7.87% 7.09% 3.49% 2024-04-22
AZNLUN 4901.9608 445.6328 -8.33% -16.67% 32.94% -16.91% 2024-04-23
AZNLYD 2.86591 0.00174 -0.06% 0.87% 0.65% 2.22% 2024-04-23
AZNMAD 5.96052 0.01154 -0.19% 0.50% 0.13% -0.13% 2024-04-23
AZNMDL 10.4918 0.0170 -0.16% 1.22% 0.93% -0.73% 2024-04-23
AZNMGA 2601.56 8.92 0.34% 1.32% 0.82% 0.17% 2024-04-23
AZNMKD 33.8938 0.0849 -0.25% -0.64% 1.43% 2.98% 2024-04-23
AZNMMK 1234.34 2.01 -0.16% -0.03% -0.07% -0.07% 2024-04-23
AZNMNT 1997.65 0.29 -0.01% 1.04% 0.62% -2.84% 2024-04-22
AZNMOP 4.74396 0.00774 -0.16% 0.06% -0.19% -0.54% 2024-04-23
AZNMTC 0.8097 0.0186 2.36% -2.47% 43.50% 35.81% 2024-04-23
AZNMUR 27.3765 0.0035 0.01% -2.53% 0.44% 3.12% 2024-04-23
AZNMVR 9.09412 0.00000 0.00% 1.31% -0.04% -0.04% 2024-04-23
AZNMWK 1018.881 5.236 -0.51% -0.51% 0.60% 69.88% 2024-04-23
AZNTZS 1520.59 5.29 -0.35% 0.00% 1.07% 9.86% 2024-04-23
AZNUAH 23.3706 0.0380 -0.16% 0.43% 0.87% 7.27% 2024-04-23
AZNUGX 2242.27 3.67 -0.16% 0.26% -2.21% 1.76% 2024-04-23
AZNUNI 0.0730 0.0014 2.02% -9.79% 53.49% -33.75% 2024-04-23
AZNURY 22.6434 0.0370 -0.16% -0.76% 1.29% -1.49% 2024-04-23
AZNUSC 0.5882 0.0000 -0.01% 0.00% -0.30% -0.32% 2024-04-23
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
AZNUST 0.5881 0.0001 0.01% -0.01% -0.30% -0.32% 2024-04-23
AZNUZS 7459.21 29.02 -0.39% -0.03% 0.41% 10.71% 2024-04-23
AZNVND 14971.8 4.7 -0.03% 1.02% 2.58% 8.02% 2024-04-23
AZNXAF 362.010 0.589 -0.16% 0.04% 1.39% 3.35% 2024-04-23
AZNXLM 5.0658 0.0883 1.77% -7.30% 17.17% -19.66% 2024-04-23
AZNXMR 0.0048 0.0000 0.03% 1.40% 16.47% 29.77% 2024-04-23
AZNXOF 362.010 0.245 0.07% 0.31% 1.84% 3.34% 2024-04-23
AZNXPF 66.1765 0.0000 0.00% 0.36% 2.97% 3.44% 2024-04-23
AZNXRP 1.09979 0.02095 -1.87% -6.84% 21.64% -13.86% 2024-04-22
AZNYER 147.279 0.000 0.00% 0.23% -0.14% -0.12% 2024-04-23
AZNZAR 11.29992 0.01222 0.11% 1.20% 1.44% 5.64% 2024-04-23
AZNZMW 15.1795 0.0247 -0.16% 2.97% -3.56% 46.19% 2024-04-23
AZNADA 1.1570 0.0187 1.64% -9.24% 28.67% -24.74% 2024-04-23
AZNNPR 78.3968 0.1286 -0.16% -0.11% -0.45% 1.40% 2024-04-23
AZNNZD 0.99537 0.00190 0.19% -0.13% 1.25% 4.03% 2024-04-23
AZNOMR 0.22645 0.00002 -0.01% -0.01% -0.28% -0.30% 2024-04-23
AZNPAB 0.58780 0.00097 -0.16% -0.02% -0.37% -0.37% 2024-04-23
AZNPEN 2.16591 0.00821 -0.38% -0.64% -0.56% -1.75% 2024-04-23
AZNPGK 2.23385 0.00197 -0.09% -0.98% 0.59% 7.71% 2024-04-23
AZNPHP 33.8479 0.0476 -0.14% 0.96% 1.98% 3.09% 2024-04-23
AZNPKR 163.581 0.272 -0.17% 0.05% -0.21% -2.07% 2024-04-23
AZNPYG 4355.44 7.08 -0.16% 0.00% 0.54% 2.58% 2024-04-23
AZNQAR 2.14153 0.00318 -0.15% 0.00% -0.41% -0.28% 2024-04-23
AZNRON 2.74141 0.00582 -0.21% -0.47% 1.35% 4.11% 2024-04-23
AZNRSD 64.5588 0.1312 -0.20% -0.43% 1.28% 3.13% 2024-04-23
AZNMYR 2.80882 0.00176 -0.06% -0.08% 0.80% 7.35% 2024-04-23
AZNMZN 37.3529 0.1059 -0.28% -0.59% 0.08% 0.12% 2024-04-23
AZNNAD 11.27647 0.00000 0.00% 1.48% 2.23% 6.06% 2024-04-23
AZNNIO 21.6335 0.0753 -0.35% 0.07% 0.16% 1.44% 2024-04-23
AZNRWF 758.063 3.702 -0.49% -0.45% 0.63% 16.54% 2024-04-23
AZNSCR 8.00101 0.15194 -1.86% -0.08% -0.11% 0.15% 2024-04-23
AZNSDG 344.706 7.559 -2.15% -2.14% -2.42% 3.39% 2024-04-23
AZNTTD 3.98452 0.00654 -0.16% -0.25% -0.32% -0.08% 2024-04-23
AZNSGD 0.80145 0.00029 0.04% -0.05% 0.96% 1.88% 2024-04-23
AZNSLL 13244.56 42.71 -0.32% -0.32% -1.03% 2.81% 2024-04-22
AZNSOL 0.0038 0.0001 2.54% -9.62% 22.90% -86.07% 2024-04-23
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-23
AZNSRD 20.0656 0.1035 -0.51% -1.69% -2.55% -7.38% 2024-04-22
AZNSSP 927.680 0.000 0.00% 0.03% -0.62% 87.52% 2024-04-22
AZNSTD 13.5201 0.1858 -1.36% -1.99% 1.38% 3.35% 2024-04-23
AZNSVC 5.14297 0.00838 -0.16% -0.04% -0.37% -0.37% 2024-04-23
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-04-22
AZNSZL 11.21862 0.05785 -0.51% 0.91% 0.82% 4.87% 2024-04-23
AZNTHB 21.7788 0.0324 -0.15% 0.67% 1.58% 7.50% 2024-04-23
AZNTJS 6.43625 0.01046 -0.16% 0.29% -0.28% 0.46% 2024-04-23
AZNTMT 2.05882 0.00000 0.00% 4.17% -0.01% -0.01% 2024-04-23
AZNTND 1.85588 0.00000 0.00% 1.58% 1.89% 0.82% 2024-04-23

Exchange Rates