십자가 가격 % 주간 매월 YoY 날짜
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
EURAZN 1.83831 0.00432 -0.23% -0.74% 0.64% 1.18% 2024-03-19
GBPAZN 2.15121 0.00602 -0.28% -0.94% 0.78% 3.38% 2024-03-19
AUDAZN 1.10494 0.00681 -0.61% -1.44% -0.28% -2.97% 2024-03-19
NZDAZN 1.03117 0.00061 0.06% -1.45% -0.64% -1.80% 2024-03-18
OMRAZN 4.40260 0.00229 -0.05% 0.00% 0.00% 0.00% 2024-03-18
PABAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.01% 2024-03-15
PENAZN 0.45862 0.00086 -0.19% -0.60% 2.94% 2.05% 2024-03-18
PGKAZN 0.44967 0.00000 0.00% -0.08% -0.38% -6.59% 2024-03-15
PHPAZN 0.0304911 0.0000329 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRAZN 0.00606657 0.00001742 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PLNAZN 0.42614 0.00356 -0.83% -1.30% 1.16% 11.24% 2024-03-18
PYGAZN 0.000232121 0.000000094 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARAZN 0.46502 0.00000 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONAZN 0.37073 0.00071 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RSDAZN 0.0157382 0.0000234 -0.15% -0.60% 0.80% 2.60% 2024-03-18
RUBAZN 0.0185363 0.0002161 1.18% -0.54% 0.61% -15.20% 2024-03-18
RWFAZN 0.00132876 0.00000170 -0.13% -0.24% -0.81% -14.86% 2024-03-18
SARAZN 0.45198 0.00000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCRAZN 0.12442 0.00438 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGAZN 0.00283113 0.00000024 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKAZN 0.16238 0.00136 -0.83% -2.26% -0.15% 0.64% 2024-03-18
SGDAZN 1.26575 0.00154 -0.12% -0.58% 0.50% 0.54% 2024-03-18
SLLAZN 0.000074726 0.000000000 0.00% 0.00% 0.00% -10.25% 2024-03-15
SOLAZN 344.9561 30.6177 9.74% 40.38% 83.91% 930.45% 2024-03-18
SOSAZN 0.00298415 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDAZN 0.0483664 0.0000899 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPAZN 0.00108349 0.00000014 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDAZN 0.0752237 0.0001107 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCAZN 0.19372 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPAZN 0.000130385 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLAZN 0.08950 0.00097 -1.07% -1.13% -0.31% -2.90% 2024-03-18
THBAZN 0.0471095 0.0001576 -0.33% -1.70% 0.03% -4.31% 2024-03-18
TJSAZN 0.15522 0.00028 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTAZN 0.48567 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDAZN 0.54686 0.00080 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TRYAZN 0.05247 0.00031 -0.59% -1.44% -4.60% -41.26% 2024-03-18
TTDAZN 0.25212 0.00115 0.46% 0.65% 0.32% 0.37% 2024-03-18
TWDAZN 0.0535274 0.0001016 -0.19% -0.81% -1.00% -3.59% 2024-03-18
TZSAZN 0.000666012 0.000000262 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHAZN 0.0434838 0.0002017 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXAZN 0.000436856 0.000000225 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNIAZN 20.1315 1.9950 -9.02% -18.66% 59.29% 99.98% 2024-03-18
URYAZN 0.0440832 0.0000574 -0.13% 0.81% 1.69% 2.83% 2024-03-18
USCAZN 1.6950 0.0000 0.00% 0.00% 0.00% 0.08% 2024-03-18
FJDAZN 0.74755 0.00210 -0.28% -0.62% 0.17% -0.93% 2024-03-18
USTAZN 1.6948 0.0004 -0.03% -0.24% -0.09% -0.22% 2024-03-18
UZSAZN 0.000135246 0.000000187 0.14% -0.28% -0.38% -8.93% 2024-03-18
VNDAZN 0.0000686344 0.0000000387 0.06% -0.23% -0.75% -4.60% 2024-03-18
XAFAZN 0.00281254 0.00000069 -0.02% -0.51% 1.00% 2.57% 2024-03-18
XLMAZN 0.2169 0.0153 -6.59% -9.49% 10.75% 51.09% 2024-03-18
XMRAZN 237.1199 4.5532 -1.88% -5.05% 13.53% -6.43% 2024-03-18
XOFAZN 0.00283090 0.00000590 0.21% -0.38% 1.42% 2.67% 2024-03-18
XPFAZN 0.0154908 0.0000227 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XRPAZN 1.03248 0.04577 -4.24% -15.74% 7.89% 61.02% 2024-03-18
YERAZN 0.00678760 0.00000706 0.10% 0.10% 0.10% 0.10% 2024-03-18
ZARAZN 0.08935 0.00111 -1.23% -1.56% -0.15% -2.92% 2024-03-18
ZMWAZN 0.0664 0.0011 -1.60% -5.36% 3.03% -20.06% 2024-03-18
ADAAZN 1.0374 0.0907 -8.04% -21.22% -3.14% 84.11% 2024-03-19
AEDAZN 0.46163 0.00004 0.01% 0.01% 0.02% 0.01% 2024-03-19
AFNAZN 0.0238196 0.0000235 -0.10% -0.45% 3.54% 22.20% 2024-03-19
ALGAZN 0.3806 0.0448 -10.53% -23.32% 12.27% 6.89% 2024-03-19
ALLAZN 0.0179555 0.0000133 0.07% 0.23% 1.48% 14.30% 2024-03-19
AMDAZN 0.00425345 0.00000533 0.13% 0.38% 0.88% -2.77% 2024-03-19
AOAAZN 0.00201068 0.00002707 -1.33% -0.47% -1.75% -40.39% 2024-03-19
ARSAZN 0.0019894 0.0000035 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMAZN 18.7875 1.1592 -5.81% -19.19% 2.87% -3.76% 2024-03-19
AVXAZN 100.5032 2.5876 -2.51% 21.13% 50.04% 256.33% 2024-03-19
BCHAZN 630.9129 53.1044 -7.76% -17.25% 36.37% 185.93% 2024-03-19
BDTAZN 0.0154795 0.0000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BGNAZN 0.94031 0.00220 -0.23% -0.72% 0.65% 1.17% 2024-03-19
BHDAZN 4.49721 0.00717 -0.16% -0.32% 0.03% 0.05% 2024-03-19
BIFAZN 0.000595801 0.000000128 -0.02% -0.04% -0.16% -27.61% 2024-03-19
BIHAZN 0.94015 0.00220 -0.23% -0.73% 0.63% 1.14% 2024-03-19
BNBAZN 868.8570 70.8510 -7.54% -2.01% 45.54% 53.66% 2024-03-19
BNDAZN 1.26266 0.00340 -0.27% -0.90% 0.21% -0.40% 2024-03-19
BOBAZN 0.24745 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BRLAZN 0.33695 0.00034 -0.10% -1.06% -1.47% 4.10% 2024-03-19
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
BTCAZN 107866.4 6,317.3 -5.53% -11.80% 22.61% 126.65% 2024-03-19
BWPAZN 0.12361 0.00098 -0.78% -1.05% -0.51% -3.54% 2024-03-19
BYRAZN 0.51897 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
CADAZN 1.24832 0.00436 -0.35% -0.71% -0.67% 0.63% 2024-03-19
CDFAZN 0.000616364 0.000000000 0.00% 0.00% -1.09% -24.73% 2024-03-19
CHFAZN 1.90885 0.00058 -0.03% -1.18% -0.66% 4.61% 2024-03-19
CLPAZN 0.00178901 0.00000000 0.00% 2.00% 1.86% -12.84% 2024-03-19
CNYAZN 0.23505 0.00019 -0.08% -0.44% -0.01% -4.69% 2024-03-19
COPAZN 0.000435224 0.000000203 -0.05% 0.13% 0.24% 23.88% 2024-03-19
CRCAZN 0.00339190 0.00000813 0.24% 1.65% 2.74% 7.84% 2024-03-19
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CVEAZN 0.0166683 0.0000477 -0.29% -0.77% 0.59% 1.09% 2024-03-19
CZKAZN 0.0728368 0.0002771 -0.38% -0.50% 1.45% -4.01% 2024-03-19
DAIAZN 1.6955 0.0008 0.05% 0.10% 0.05% 0.24% 2024-03-19
DJFAZN 0.00954392 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-19
DKKAZN 0.24650 0.00066 -0.27% -0.76% 0.56% 0.95% 2024-03-19
DOPAZN 0.0288118 0.0000294 -0.10% 0.27% -0.61% -7.14% 2024-03-19
DOTAZN 15.1932 1.6711 -9.91% -19.18% 11.25% 46.49% 2024-03-19
DZDAZN 0.0126182 0.0000201 -0.16% -0.19% -0.25% 0.89% 2024-03-19
EGPAZN 0.03603 0.00001 0.02% 4.14% -34.43% -34.43% 2024-03-19
ERNAZN 0.11300 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
ETBAZN 0.0299663 0.0000057 -0.02% -0.08% -0.40% -4.81% 2024-03-19
ETHAZN 5442.48 503.40 -8.47% -20.38% 8.22% 82.23% 2024-03-19
GELAZN 0.63246 0.00141 0.22% -1.87% -2.24% -5.04% 2024-03-19
GHSAZN 0.13054 0.00106 -0.81% -1.42% -4.12% -6.82% 2024-03-19
GMDAZN 0.0249632 0.0000074 -0.03% 0.00% -0.44% -8.32% 2024-03-19
GNFAZN 0.000199248 0.000000023 -0.01% -0.02% 0.00% 0.24% 2024-03-19
GTQAZN 0.21759 0.00000 0.00% 0.10% 0.00% -0.03% 2024-03-19
GYDAZN 0.00813379 0.00001603 -0.20% 0.05% -0.05% 0.77% 2024-03-18
HKDAZN 0.21669 0.00008 -0.04% -0.01% -0.02% 0.25% 2024-03-19
HNLAZN 0.0687822 0.0000922 -0.13% 0.01% -0.04% -0.47% 2024-03-19
HTGAZN 0.0128606 0.0000000 0.00% -0.07% -0.30% 16.17% 2024-03-19
HUFAZN 0.00465955 0.00001116 -0.24% -0.79% -0.97% 1.08% 2024-03-19
IDRAZN 0.000107893 0.000000172 -0.16% -0.80% -0.54% -2.26% 2024-03-19
ILSAZN 0.46222 0.00227 -0.49% -1.28% -1.11% -0.28% 2024-03-19
INRAZN 0.0204239 0.0000224 -0.11% -0.33% 0.04% -0.58% 2024-03-19
IQDAZN 0.00129488 0.00000000 0.00% 0.00% 0.00% 11.42% 2024-03-19
IRRAZN 0.0000403571 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-19
ISKAZN 0.0123705 0.0000208 -0.17% -0.65% 0.56% 2.04% 2024-03-19
JMDAZN 0.0110546 0.0000043 -0.04% 0.44% 1.64% -2.17% 2024-03-19
JODAZN 2.39407 0.00000 0.00% 0.00% 0.04% 0.10% 2024-03-19
JPYAZN 0.0112559 0.0001093 -0.96% -2.42% -0.32% -12.80% 2024-03-19
KESAZN 0.0127925 0.0000958 0.75% 4.68% 9.43% -1.96% 2024-03-19
KGSAZN 0.0189364 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-19
KHRAZN 0.000419762 0.000000056 -0.01% -0.12% 0.74% 0.20% 2024-03-19
KMFAZN 0.00375291 0.00000000 0.00% -0.23% 1.39% 1.55% 2024-03-19
KRWAZN 0.00126597 0.00000254 -0.20% -2.10% -0.39% -2.58% 2024-03-19
KYDAZN 2.05455 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTAZN 0.00376504 0.00000598 -0.16% -1.05% -0.18% 3.02% 2024-03-18
LAKAZN 0.000081171 0.000000085 -0.10% -0.50% -0.49% -19.47% 2024-03-18
LBPAZN 0.00001891 0.00000003 -0.15% -0.15% -0.15% -83.26% 2024-03-18
LKRAZN 0.00556012 0.00000547 0.10% 0.79% 2.41% 10.55% 2024-03-18
LNKAZN 31.5061 1.7651 -5.31% -5.76% -5.09% 178.51% 2024-03-18
LRDAZN 0.0087694 0.0000130 -0.15% -0.15% -1.18% -17.74% 2024-03-18
LSLAZN 0.08949 0.00101 -1.12% -1.17% -0.35% -2.94% 2024-03-18
LTCAZN 141.431 11.034 -7.24% -5.41% 18.17% 7.19% 2024-03-18
LUNAZN 0.0002 0.0000 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LYDAZN 0.35253 0.00087 -0.25% -0.07% 0.61% 0.07% 2024-03-18
MADAZN 0.16863 0.00012 -0.07% -0.16% 0.09% 3.45% 2024-03-18
MDLAZN 0.0965812 0.0001648 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGAAZN 0.000377881 0.000002164 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDAZN 0.0301119 0.0000161 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTAZN 0.000503715 0.000000299 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPAZN 0.21045 0.00008 0.04% 0.01% 0.04% 0.38% 2024-03-18
MTCAZN 1.7503 0.1918 -9.87% -8.13% 8.25% -10.65% 2024-03-18
MURAZN 0.0369380 0.0000465 -0.13% -0.63% 1.88% 2.42% 2024-03-18
MVRAZN 0.10976 0.00016 -0.15% -0.15% -0.15% -0.15% 2024-03-18
MWKAZN 0.00101546 0.00000150 -0.15% -0.15% -0.15% -37.72% 2024-03-18
MXNAZN 0.1007497 0.0007899 -0.78% -0.09% 1.35% 11.17% 2024-03-18
MYRAZN 0.35888 0.00160 -0.44% -0.87% 1.17% -4.72% 2024-03-18
MZNAZN 0.0267674 0.0000438 -0.16% -0.13% -0.15% -0.13% 2024-03-18
NADAZN 0.08917 0.00129 -1.43% -1.53% -0.87% -3.32% 2024-03-18
NGNAZN 0.00107665 0.00002368 2.25% 1.21% -5.18% -70.79% 2024-03-18
NIOAZN 0.0462305 0.0000683 -0.15% -0.15% -0.15% -1.40% 2024-03-18
NOKAZN 0.15933 0.00044 -0.27% -2.03% -1.34% 1.11% 2024-03-18
NPRAZN 0.0127591 0.0000237 -0.19% -0.29% -0.02% -0.36% 2024-03-18

Exchange Rates