BGNBSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BGNCHF	0.5653		-0.0002	-0.03%	4.93%	2021-04-15
BGNCAD	0.7651		-0.0017	-0.22%	-3.68%	2021-04-15
BGNAUD	0.7904		-0.0026	-0.32%	-15.37%	2021-04-15
BGNEUR	0.5114		0.0002	0.03%	0.34%	2021-04-15
BGNGBP	0.4446		0.000004	0.001%	-6.03%	2021-04-15
BGNNZD	0.8542		-0.0037	-0.43%	-10.64%	2021-04-15
BGNUSD	0.6127		0.0001	0.02%	11.70%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19667	0.0016	-0.13%
GBPUSD	1.37720	0.0006	-0.04%
AUDUSD	0.77421	0.0017	0.22%
NZDUSD	0.71586	0.0017	0.24%
USDJPY	108.82	0.0920	-0.08%
USDCNY	6.52785	0.0044	-0.07%
USDCHF	0.92331	0.0003	0.03%
USDCAD	1.24930	0.0024	-0.19%
USDMXN	20.0032	0.0787	-0.39%
USDINR	75.0990	0.0490	0.07%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8210	1.1930	1.58%
DXY	91.678	0.0120	-0.01%
BTCUSD	62,236.58	750	-1.19%
[+]

	실제	Chg	%Chg
Dow Jones	33,881	151	0.45%
S&P 500	4,145	21	0.51%
NASDAQ 100	13,901	97	0.70%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,961	22	0.31%
DAX	15,250	41	0.27%
CAC 40	6,225	16	0.26%
FTSE MIB	24,537	37	-0.15%
IBEX 35	8,598	9	0.11%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.71%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0100	0.14	-0.22%
Brent	66.5000	0.08	-0.12%
Natural gas	2.5850	0.03	-1.26%
Gasoline	2.0307	0.00	-0.24%
Heating oil	1.8859	0.00	-0.22%
Gold	1,747.32	11.32	0.65%
Silver	25.558	0.15	0.58%
Copper	4.1765	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.5000	6.75	1.04%
Coffee	131.70	0.40	-0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
Poland	1.4680	0.029	-0.03%
[+]