십자가 가격 일 % 주간 매월 YoY 날짜
AOAJPY 0.32648 0.00095 -0.29% 0.65% 6.50% 91.41% 2022-06-30
AOACNY 0.0160545 0.0000289 -0.18% 0.22% 0.34% 61.73% 2022-06-30
AOACHF 0.00228899 0.00000165 -0.07% -0.24% -0.39% 61.22% 2022-06-30
AOACAD 0.00309492 0.00000355 0.11% 0.18% 1.96% 62.70% 2022-06-30
AOAMXN 0.0483239 0.0000961 0.20% 1.02% 3.06% 57.93% 2022-06-30
AOAINR 0.18927 0.00002 0.01% 1.47% 1.79% 65.85% 2022-06-30
AOABRL 0.0124273 0.0000010 0.01% 0.25% 9.04% 62.97% 2022-06-30
AOARUB 0.12470 0.00480 4.00% 0.00% -15.45% 11.34% 2022-06-30
AOAKRW 3.10789 0.01418 -0.45% 0.36% 4.95% 79.13% 2022-06-30
AOAIDR 35.7194 0.1103 0.31% 0.68% 2.32% 60.56% 2022-06-30
AOATRY 0.0398690 0.0001982 -0.49% -3.72% 1.48% 198.46% 2022-06-30
AOASAR 0.00899736 0.00000000 0.00% 0.47% 0.03% 56.31% 2022-06-30
AOASEK 0.0245180 0.0000050 -0.02% 1.77% 4.83% 86.87% 2022-06-30
AOANGN 0.99424 0.00000 0.00% 0.47% -0.03% 57.62% 2022-06-30
AOAPLN 0.01069305 0.00002134 -0.20% 0.80% 4.78% 82.71% 2022-06-30
AOAARS 0.29986 0.00041 0.14% 2.08% 4.20% 104.18% 2022-06-29
AOANOK 0.0237320 0.0000313 0.13% 0.19% 5.25% 79.66% 2022-06-30
AOATWD 0.0712926 0.0000120 -0.02% 0.36% 2.60% 66.42% 2022-06-30
AOAIRR 100.7194 0.0000 0.00% 0.96% 0.00% 56.25% 2022-06-29
AOAAED 0.00880743 0.00000000 0.00% 0.47% 0.00% 56.25% 2022-06-30
AOACOP 9.85036 0.00000 0.00% 2.80% 8.30% 71.29% 2022-06-30
AOACRC 1.64345 0.00000 0.00% -0.25% 1.56% 73.13% 2022-06-30
AOACUC 0.0575540 0.0000000 0.00% 0.96% 0.00% 56.25% 2022-06-29
AOACVE 0.25290 0.00031 -0.12% 1.58% 3.12% 77.20% 2022-06-30
AOACZK 0.0567189 0.0000652 -0.11% 1.62% 3.17% 71.89% 2022-06-30
AOADAI 0.0024 0.0000 -0.01% 0.42% 0.01% 56.43% 2022-06-30
AOADJF 0.42566 0.00000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOADKK 0.0170632 0.0000236 -0.14% 1.58% 3.03% 77.26% 2022-06-30
AOADOP 0.13094 0.00000 0.00% 0.61% -0.87% 49.91% 2022-06-30
AOADOT 0.0004 0.0000 2.93% 9.18% 53.97% 276.36% 2022-06-30
AOADZD 0.34957 0.00021 -0.06% 0.67% 0.80% 70.07% 2022-06-30
AOAEGP 0.0449880 0.0000480 -0.11% 0.86% 0.97% 87.18% 2022-06-29
AOAERN 0.0359712 0.0000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOAETB 0.1246854 0.0000398 0.03% 0.71% 0.85% 85.94% 2022-06-30
AOAETH 0.000002270911 0.000000106402 4.92% -0.35% 84.91% 236.86% 2022-06-30
AOAEUR 0.00229363 0.00000231 -0.10% 1.53% 3.03% 77.18% 2022-06-30
AOAFJD 0.00528237 0.00001751 0.33% 1.94% 1.86% 66.96% 2022-06-29
AOAGBP 0.00197388 0.00000343 -0.17% 1.32% 4.08% 77.86% 2022-06-30
AOAGEL 0.00699041 0.00000000 0.00% 2.06% -0.85% 44.82% 2022-06-30
AOAGHS 0.0188249 0.0000000 0.00% 1.12% 3.29% 109.67% 2022-06-30
AOAGMD 0.12962 0.00000 0.00% 0.67% 0.56% 65.59% 2022-06-30
AOAGNF 20.7290 0.0000 0.00% 0.38% 0.28% 38.26% 2022-06-30
AOAGTQ 0.0185731 0.0000000 0.00% 0.54% 0.98% 56.35% 2022-06-30
AOAGYD 0.49875 0.00000 0.00% 0.96% 0.00% 56.25% 2022-06-29
AOAHKD 0.0188145 0.0000014 -0.01% 0.43% -0.03% 57.88% 2022-06-30
AOAHNL 0.0584091 0.0000000 0.00% 0.54% 0.03% 59.64% 2022-06-30
AOAHRV 0.0172839 0.0000043 -0.03% 1.83% 2.68% 78.27% 2022-06-30
AOAHTG 0.26974 0.00054 -0.20% -0.38% 1.95% 91.04% 2022-06-29
AOAHUF 0.90451 0.00046 0.05% 1.24% 3.57% 98.98% 2022-06-30
AOAAFN 0.21026 0.00000 0.00% -1.40% -1.37% 73.09% 2022-06-30
AOAALG 0.0082 0.0001 1.62% 9.84% 43.73% 372.43% 2022-06-30
AOAALL 0.27223 0.00065 -0.24% 1.11% 1.63% 71.93% 2022-06-30
AOAAMD 0.97002 0.00693 -0.71% -1.26% -9.54% 27.72% 2022-06-30
AOABSD 0.00239808 0.00000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOABTC 0.000000123608 0.000000004830 4.07% 2.84% 60.98% 182.26% 2022-06-30
AOABWP 0.0293882 0.0000360 -0.12% 0.97% 2.70% 75.78% 2022-06-30
AOABYR 0.00794748 0.00000000 0.00% 0.51% -0.03% 104.56% 2022-06-30
AOAATM 0.0003 0.0000 -0.50% -4.19% 41.97% 154.27% 2022-06-30
AOAAUD 0.00348042 0.00000643 -0.18% 0.75% 4.40% 70.06% 2022-06-30
AOAAVX 0.0001 0.0000 6.31% -2.55% 67.54% 912.98% 2022-06-30
AOAAZN 0.00405995 0.00000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOABCH 0.0000 0.0000 3.38% 12.46% 95.11% 714.80% 2022-06-30
AOABDT 0.22410 0.00012 0.05% 1.12% 5.00% 72.66% 2022-06-30
AOABGN 0.00448561 0.00000552 -0.12% 1.58% 3.12% 77.20% 2022-06-30
AOABHD 0.000903837 0.000000240 -0.03% 0.45% -0.03% 56.54% 2022-06-30
AOABIF 4.83561 0.00000 0.00% 0.55% 0.25% 60.81% 2022-06-30
AOABIH 0.00449065 0.00000048 -0.01% 1.69% 3.24% 77.41% 2022-06-30
AOABNB 0.0000 0.0000 3.84% 2.29% 52.78% 207.22% 2022-06-30
AOABND 0.00333477 0.00000695 -0.21% 0.81% 1.74% 61.54% 2022-06-30
AOABOB 0.0163309 0.0000000 0.00% 0.48% -0.15% 55.34% 2022-06-30
AOAISK 0.31969 0.00029 -0.09% 2.03% 5.25% 68.54% 2022-06-30
AOAJMD 0.35978 0.00115 0.32% 0.43% -1.86% 57.33% 2022-06-30
AOAJOD 0.00169784 0.00000000 0.00% 0.48% -0.08% 56.25% 2022-06-30
AOAKES 0.28249 0.00024 0.09% 0.74% 1.03% 70.74% 2022-06-30
AOAKGS 0.19065 0.00000 0.00% 0.47% -1.58% 46.66% 2022-06-30
AOAKHR 9.72902 0.00000 0.00% 0.53% 0.10% 55.94% 2022-06-30
AOAKMF 1.12074 0.00000 0.00% 0.78% 1.79% 76.31% 2022-06-30
AOAILS 0.00833477 0.00004628 0.56% 1.63% 4.32% 66.69% 2022-06-30
AOAIQD 3.49765 0.00000 0.00% 0.48% 0.00% 56.31% 2022-06-30
AOACDF 4.78211 0.00000 0.00% 0.48% -0.05% 57.05% 2022-06-30
AOACLP 2.22146 0.00084 0.04% 4.72% 11.62% 97.82% 2022-06-30
AOAKYD 0.00197842 0.00000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOAKZT 1.11990 0.00261 -0.23% 3.04% 10.25% 70.86% 2022-06-30
AOALAK 35.9353 0.3549 1.00% 0.47% 11.76% 147.25% 2022-06-29
AOALBP 3.61079 0.00000 0.00% 0.49% 0.00% 56.25% 2022-06-30
AOALKR 0.85132 0.00240 -0.28% 0.48% -1.09% 178.74% 2022-06-30
AOALNK 0.0004 0.0000 2.77% 10.56% 23.73% 405.76% 2022-06-30
AOALRD 0.36211 0.00000 0.00% 0.96% 0.67% 38.38% 2022-06-29
AOALSL 0.0388429 0.0000811 -0.21% 2.34% 4.72% 77.25% 2022-06-30
AOALTC 0.0000466281 0.0000017790 3.97% 0.58% 34.28% 338.01% 2022-06-30
AOALUN 19.9840 4.9960 33.33% -49.76% 8.33% 72,267,272.87% 2022-06-30
AOALYD 0.01154484 0.00000000 0.00% 0.49% 1.12% 67.34% 2022-06-30
AOAMAD 0.0243122 0.0000552 -0.23% 1.64% 2.67% 77.45% 2022-06-30
AOAMDL 0.0456835 0.0000000 0.00% 0.06% 0.47% 66.16% 2022-06-30
AOAMGA 9.73621 0.02398 0.25% 1.42% 1.75% 62.77% 2022-06-30
AOAMKD 0.14110 0.00036 0.26% 1.51% 3.08% 77.25% 2022-06-30
AOAMMK 4.43645 0.00000 0.00% 0.96% 0.00% 76.04% 2022-06-29
AOAMNT 7.48201 0.00480 -0.06% 1.61% 0.19% 72.87% 2022-06-29
AOAMOP 0.0193789 0.0000024 -0.01% 0.43% -0.04% 57.89% 2022-06-30
AOAMTC 0.0052 0.0003 6.69% -1.01% 41.81% 292.82% 2022-06-30
AOAMUR 0.1086331 0.0013189 1.23% 1.15% 4.26% 65.18% 2022-06-30
AOAMVR 0.0369784 0.0000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOAMWK 2.42544 0.00137 -0.06% 0.42% 0.23% 98.11% 2022-06-30
AOATZS 5.58034 0.00240 -0.04% 0.44% 0.22% 57.13% 2022-06-30
AOAUAH 0.0707434 0.0000000 0.00% 1.34% -0.14% 69.09% 2022-06-30
AOAUGX 8.99520 0.00240 0.03% 0.78% -0.32% 64.87% 2022-06-30
AOAUNI 0.0005 0.0000 3.51% 1.42% 14.78% 511.55% 2022-06-30
AOAURY 0.0936930 0.0010312 -1.09% -1.39% -2.03% 40.43% 2022-06-30
AOAUSC 0.0024 0.0000 -0.02% 0.46% 0.02% 56.30% 2022-06-30
AOAUSD 0.00239808 0.00000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOAUST 0.0024 0.0000 0.00% 0.50% 0.06% 56.49% 2022-06-30
AOAUZS 26.0318 0.0000 0.00% 0.59% -1.58% 60.22% 2022-06-30
AOAVND 55.8393 0.0480 0.09% 0.70% 0.47% 58.09% 2022-06-30
AOAXAF 1.50516 0.00101 -0.07% 1.61% 3.16% 79.11% 2022-06-30
AOAXLM 0.0227 0.0009 3.93% 7.63% 35.99% 321.52% 2022-06-30
AOAXMR 0.0000 0.0000 2.72% -3.09% 76.83% 202.23% 2022-06-30
AOAXOF 1.48981 0.00000 0.00% 0.93% 2.35% 77.14% 2022-06-30
AOAXPF 0.27297 0.00034 -0.12% 1.58% 2.97% 76.97% 2022-06-30
AOAXRP 0.00753261 0.00030947 4.28% 1.22% 31.28% 245.05% 2022-06-30
AOAYER 0.59947 0.00000 0.00% 0.48% 0.01% 58.26% 2022-06-30
AOAZAR 0.0388851 0.0000370 -0.09% 2.43% 4.72% 77.58% 2022-06-30
AOAADA 0.0053 0.0001 2.74% 2.00% 26.14% 379.27% 2022-06-30
AOANPR 0.30285 0.00072 0.24% 1.18% 1.80% 65.93% 2022-06-30
AOANZD 0.00385018 0.00000712 -0.18% 1.18% 5.25% 75.47% 2022-06-30
AOAOMR 0.000923261 0.000000240 0.03% 0.74% 0.00% 56.29% 2022-06-30
AOAPAB 0.00239808 0.00000000 0.00% 0.96% 0.00% 56.25% 2022-06-29
AOAPEN 0.00904580 0.00001007 -0.11% 2.67% 2.64% 51.75% 2022-06-29
AOAPGK 0.00844976 0.00000144 -0.02% 0.94% 0.00% 56.77% 2022-06-29
AOAPHP 0.1318945 0.0001439 0.11% 1.66% 5.18% 75.96% 2022-06-30
AOAPKR 0.48921 0.00156 -0.32% -2.97% 2.72% 102.34% 2022-06-30
AOAPYG 16.4291 0.0100 0.06% 0.63% -0.39% 58.92% 2022-06-29
AOAQAR 0.00877218 0.00002326 -0.26% 0.98% 0.49% 54.58% 2022-06-30
AOARON 0.01134149 0.00000360 -0.03% 1.63% 3.19% 77.95% 2022-06-30
AOARSD 0.26938 0.00017 -0.06% 1.65% 3.12% 77.07% 2022-06-30
AOAMYR 0.01056235 0.00001559 0.15% 0.51% 0.93% 65.83% 2022-06-30
AOAMZN 0.15168 0.00012 0.08% 0.56% 0.08% 57.24% 2022-06-30
AOANAD 0.0388633 0.0000168 -0.04% 2.37% 4.64% 77.27% 2022-06-30
AOANIO 0.0856355 0.0000000 0.00% 0.48% 0.03% 60.11% 2022-06-30
AOARWF 2.43180 0.00000 0.00% 0.55% 0.24% 58.15% 2022-06-30
AOASCR 0.0323566 0.0007655 -2.31% -1.60% 4.36% 35.21% 2022-06-30
AOASDG 1.36211 0.00520 0.38% 0.66% 27.60% 96.81% 2022-06-30
AOATTD 0.0162017 0.0000000 0.00% 0.32% 0.40% 56.09% 2022-06-30
AOASGD 0.00333523 0.00000650 -0.19% 0.78% 1.75% 61.55% 2022-06-30
AOASLL 31.5947 0.0000 0.00% 1.05% 1.54% 102.52% 2022-06-30
AOASOL 0.0001 0.0000 6.55% 8.42% 48.63% 76.33% 2022-06-30
AOASOS 1.37890 0.00000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOASRD 0.0530144 0.0000000 0.00% 1.82% 5.96% 66.16% 2022-06-30
AOASSP 1.17506 0.00420 0.36% 1.55% 6.73% 336.74% 2022-06-30
AOASTD 0.0551559 0.0000000 0.00% -0.30% 1.22% 73.94% 2022-06-30
AOASVC 0.0209827 0.0000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOASYP 6.02158 0.00000 0.00% 0.48% 0.04% 56.31% 2022-06-30
AOASZL 0.0388441 0.0000942 -0.24% 2.31% 4.72% 77.30% 2022-06-30
AOATHB 0.0846523 0.0001918 0.23% 0.22% 3.58% 72.26% 2022-06-30
AOATJS 0.0232614 0.0002398 1.04% -7.81% -14.39% 34.01% 2022-06-30
AOATMT 0.00836930 0.00000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOATND 0.00744436 0.00006715 0.91% 1.89% 3.12% 74.14% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.