십자가 가격 % 주간 매월 YTD YoY 날짜
AOAJPY 0.15934 0.00025 -0.16% -0.74% 1.27% -6.57% -8.52% 2025-07-24
AOACNY 0.0077824 0.0000157 -0.20% -0.08% 0.04% -2.14% -5.39% 2025-07-24
AOACHF 0.00086347 0.00000042 -0.05% -0.61% -1.21% -12.20% -13.79% 2025-07-24
AOACAD 0.00148125 0.00000207 -0.14% -0.24% -0.59% -4.94% -5.23% 2025-07-24
AOAMXN 0.0201816 0.0000329 -0.16% -0.61% -2.11% -10.69% -2.88% 2025-07-24
AOAINR 0.09401 0.00018 -0.20% 0.94% 0.75% 1.36% -0.79% 2025-07-24
AOABRL 0.0060058 0.0000155 -0.26% -0.56% 0.38% -10.40% -6.15% 2025-07-24
AOARUB 0.08584 0.00030 0.36% 1.00% 0.89% -30.21% -12.04% 2025-07-24
AOAKRW 1.49100 0.00831 -0.55% -0.91% 1.06% -6.94% -4.62% 2025-07-24
AOAIDR 17.7375 0.0084 -0.05% 0.38% 0.26% 0.61% -3.57% 2025-07-24
AOATRY 0.0440637 0.0000404 -0.09% 0.93% 2.76% 15.06% 18.51% 2025-07-24
AOASAR 0.00408349 0.00000784 -0.19% 0.37% 0.27% 0.30% -3.81% 2025-07-24
AOASEK 0.0103596 0.0000054 -0.05% -1.69% 0.28% -13.61% -15.06% 2025-07-24
AOANGN 1.66510 0.00674 -0.40% 0.33% -0.96% -0.50% -7.12% 2025-07-24
AOAPLN 0.00393480 0.00000060 -0.02% -0.73% -0.99% -12.11% -12.27% 2025-07-24
AOAARS 1.36993 0.00189 -0.14% 0.16% 7.49% 22.60% 30.45% 2025-07-24
AOANOK 0.0109873 0.0000234 -0.21% -1.17% 0.09% -10.95% -11.95% 2025-07-24
AOATWD 0.0319229 0.0000261 0.08% 0.29% -0.25% -10.21% -13.83% 2025-07-24
AOAIRR 45.9106 0.0825 0.18% 0.41% 0.42% 0.86% -2.71% 2025-07-23
AOAAED 0.00399826 0.00000719 -0.18% 0.36% 0.29% 0.43% -3.81% 2025-07-24
AOACOP 4.39776 0.00579 -0.13% 1.00% -0.59% -7.90% -3.92% 2025-07-24
AOACRC 0.54972 0.00076 -0.14% 0.08% 0.03% 0.11% -7.60% 2025-07-24
AOACUC 0.0261723 0.0000470 0.18% 0.18% 0.45% 0.62% -2.94% 2025-07-23
AOACVE 0.10237 0.00026 -0.26% -0.85% -1.13% -11.46% -11.43% 2025-07-24
AOACZK 0.0227337 0.0000291 -0.13% -1.00% -1.79% -13.78% -14.26% 2025-07-24
AOADAI 0.001 0.000 -0.27% 0.33% 0.20% 0.38% -3.90% 2025-07-24
AOADJF 0.19365 0.00035 -0.18% -0.10% 0.17% 0.60% -3.02% 2025-07-24
AOADKK 0.0069068 0.0000060 -0.09% -0.73% -0.96% -11.48% -11.36% 2025-07-24
AOADOP 0.06566 0.00026 -0.39% 0.55% 2.21% -0.51% -2.32% 2025-07-24
AOADOT 0.000 0.000 2.65% 4.27% -13.80% 66.05% 38.06% 2025-07-24
AOADZD 0.14111 0.00025 -0.18% -0.38% -0.12% -3.80% -6.81% 2025-07-24
AOAEGP 0.0535333 0.0001179 0.22% -0.13% -1.47% -2.75% -2.04% 2025-07-23
AOAERN 0.0163283 0.0000294 -0.18% 0.36% 0.27% 0.44% -3.81% 2025-07-24
AOAETB 0.1482177 0.0049246 -3.22% -1.50% -0.57% 7.18% 127.79% 2025-07-24
AOAETH 0.000000304206 0.000000003666 1.22% -5.43% -31.40% -6.52% -10.47% 2025-07-24
AOAEUR 0.00092540 0.00000085 -0.09% -0.73% -1.01% -11.56% -11.37% 2025-07-24
AOAFJD 0.00243433 0.00000482 -0.20% -0.43% -0.40% -3.60% -4.60% 2025-07-24
AOAGBP 0.00080280 0.00000031 -0.04% -0.75% 0.68% -7.27% -8.50% 2025-07-24
AOAGEL 0.00294780 0.00000530 -0.18% 0.25% -0.28% -3.38% -4.00% 2025-07-24
AOAGHS 0.0113358 0.0000519 -0.46% 0.25% 0.92% -28.85% -35.37% 2025-07-24
AOAGMD 0.07922 0.00010 0.13% 0.00% 0.37% 1.31% 1.89% 2025-07-24
AOAGNF 9.4613 0.0164 0.17% 0.52% 0.62% 1.48% -2.92% 2025-07-23
AOAGTQ 0.0083519 0.0000178 -0.21% 0.35% 0.05% 0.01% -4.90% 2025-07-24
AOAGYD 0.22740 0.00025 0.11% 0.21% 0.08% 0.29% -3.90% 2025-07-24
AOAHKD 0.0085446 0.0000156 -0.18% 0.36% 0.27% 1.51% -3.31% 2025-07-24
AOAHNL 0.0285044 0.0000513 -0.18% 0.41% 0.51% 3.89% 1.57% 2025-07-24
AOAHTG 0.14234 0.00076 -0.53% -0.05% -0.10% 0.87% -4.73% 2025-07-24
AOAHUF 0.36847 0.00056 -0.15% -1.04% -1.71% -14.41% -10.26% 2025-07-24
AOAAFN 0.07493 0.00040 -0.53% 0.05% -2.37% -1.73% -6.49% 2025-07-24
AOAALG 0.004 0.000 5.39% 16.31% -27.93% 34.52% -46.51% 2025-07-24
AOAALL 0.09032 0.00008 -0.09% -0.76% -1.38% -12.10% -13.71% 2025-07-24
AOAAMD 0.41600 0.00265 -0.63% -0.11% -0.63% -2.97% -5.35% 2025-07-24
AOABSD 0.00108474 0.00000577 -0.53% 0.01% -0.08% 0.08% -4.17% 2025-07-24
AOABTC 0.000000009201 0.000000000022 0.24% 0.72% -10.12% -20.78% -46.86% 2025-07-24
AOABWP 0.0145284 0.0006247 -4.12% -4.04% -0.03% -4.02% -5.12% 2025-07-24
AOABYR 0.00355021 0.00001860 -0.52% 0.02% -0.07% 0.29% -4.16% 2025-07-24
AOAATM 0.000 0.000 2.99% 4.50% -10.33% 36.04% 26.82% 2025-07-24
AOAAUD 0.00164598 0.00000593 -0.36% -1.02% -1.52% -6.00% -4.39% 2025-07-24
AOAAVX 0.000 0.000 3.13% -1.85% -21.22% 53.88% 17.43% 2025-07-24
AOAAZN 0.00185054 0.00001489 -0.80% 0.36% 0.27% 0.73% -3.81% 2025-07-24
AOABCH 0.000 0.000 1.98% -0.08% -9.35% -13.15% -30.67% 2025-07-24
AOABDT 0.13308 0.00054 0.41% 0.62% 0.23% 3.18% 0.85% 2025-07-24
AOABGN 0.00181037 0.00000162 -0.09% -0.67% -1.02% -11.59% -11.33% 2025-07-24
AOABHD 0.000410276 0.000000793 -0.19% 0.33% 0.22% 0.38% -3.81% 2025-07-24
AOABIF 3.24447 0.00581 -0.18% 0.38% 0.35% 1.22% -0.50% 2025-07-24
AOABNB 0.000 0.000 2.42% -6.14% -14.62% -7.25% -27.15% 2025-07-24
AOABND 0.00138910 0.00000272 -0.20% -0.19% -0.02% -6.12% -8.74% 2025-07-24
AOABOB 0.0074959 0.0000399 -0.53% -0.21% -0.43% -0.27% -4.16% 2025-07-24
AOAISK 0.13162 0.00011 -0.08% -0.68% -0.74% -12.63% -15.68% 2025-07-24
AOAJMD 0.17401 0.00092 -0.53% 0.12% 0.17% 3.77% -1.77% 2025-07-24
AOAJOD 0.00077317 0.00000204 0.26% 0.54% 0.45% 0.56% -3.59% 2025-07-23
AOAKES 0.14089 0.00020 0.14% 0.50% 0.45% 0.89% -6.39% 2025-07-23
AOAKGS 0.09511 0.00017 -0.18% 0.27% 0.40% 0.87% -0.21% 2025-07-24
AOAKHR 4.34784 0.03330 -0.76% -0.03% -0.10% -0.14% -6.29% 2025-07-24
AOAKMF 0.45774 0.00082 -0.18% -0.27% -0.92% -10.90% -10.95% 2025-07-24
AOAILS 0.00363261 0.00000402 0.11% 0.25% -1.63% -7.86% -11.94% 2025-07-24
AOAIQD 1.42101 0.00756 -0.53% 0.01% -0.08% 0.16% -4.17% 2025-07-24
AOACDF 3.17339 0.00570 0.18% 0.13% 0.53% 2.50% -0.08% 2025-07-23
AOACLP 1.03199 0.00242 -0.23% -1.68% 1.51% -4.25% -3.82% 2025-07-24
AOAKYD 0.00090649 0.00000163 0.18% 0.18% 0.45% 0.62% -2.80% 2025-07-23
AOAKZT 0.58896 0.00140 0.24% 2.70% 4.69% 3.58% 10.09% 2025-07-24
AOALAK 23.3841 0.1328 -0.56% 0.01% -0.13% -0.59% -6.84% 2025-07-24
AOALBP 97.19875 0.45665 -0.47% 0.01% -0.07% 0.20% -4.14% 2025-07-24
AOALKR 0.32855 0.00045 -0.14% 0.43% 0.80% 3.40% -4.38% 2025-07-24
AOALNK 0.000 0.000 2.98% -5.05% -23.81% 13.43% -27.18% 2025-07-24
AOALRD 0.21865 0.00039 0.18% 0.18% 0.70% 9.34% -0.21% 2025-07-23
AOALSL 0.0191420 0.0000367 0.19% -0.93% -0.72% -6.21% -7.82% 2025-07-24
AOALTC 0.0000098977 0.0000001730 1.78% -10.98% -22.68% -6.20% -37.83% 2025-07-24
AOALUN 18.14 0.03 -0.18% 0.36% 0.27% 84.13% 44.29% 2025-07-24
AOALYD 0.00586589 0.00003378 -0.57% -0.18% -0.27% 10.37% 7.10% 2025-07-24
AOAMAD 0.0097696 0.0000969 -0.98% -0.34% -1.09% -10.90% -12.78% 2025-07-24
AOAMDL 0.0183040 0.0000384 -0.21% 0.00% -0.41% -7.62% -9.08% 2025-07-24
AOAMGA 4.79191 0.03906 -0.81% -0.73% -0.49% -5.78% -6.68% 2025-07-24
AOAMKD 0.05757 0.00004 -0.08% 0.23% -1.05% -9.87% -9.74% 2025-07-22
AOAMMK 2.28321 0.00410 0.18% 0.18% 0.45% 0.62% -2.94% 2025-07-23
AOAMNT 3.91385 0.00812 0.21% 0.65% 0.62% 5.59% 1.69% 2025-07-23
AOAMOP 0.0088069 0.0000164 -0.19% 0.38% 0.19% 1.52% -3.28% 2025-07-24
AOAMTC 0.005 0.000 1.84% 4.42% -17.58% 102.33% 121.51% 2025-07-24
AOAMUR 0.0492571 0.0001977 -0.40% -0.52% -0.01% -2.89% -6.85% 2025-07-24
AOAMVR 0.0167093 0.0001197 -0.71% -0.71% -0.45% -0.02% -3.56% 2025-07-24
AOAMWK 1.89059 0.00340 0.18% 0.54% 0.45% 0.62% -3.67% 2025-07-23
AOATZS 2.81391 0.00312 0.11% -0.79% -3.01% 7.06% -7.90% 2025-07-24
AOAUAH 0.0453588 0.0002791 -0.61% -0.08% 0.08% -0.48% -2.83% 2025-07-24
AOAUGX 3.89455 0.02072 -0.53% 0.18% -0.24% -2.16% -7.50% 2025-07-24
AOAUNI 0.000 0.000 2.89% -9.38% -28.42% 34.46% -27.75% 2025-07-24
AOAURY 0.0436080 0.0002314 -0.53% -0.61% -0.61% -7.85% -4.01% 2025-07-24
AOAUSC 0.001 0.000 -0.19% 0.35% 0.28% 0.43% -3.82% 2025-07-24
AOAUSD 0.00108855 0.00000196 -0.18% 0.36% 0.27% 0.44% -3.81% 2025-07-24
AOAUST 0.001 0.000 -0.20% 0.35% 0.26% 0.18% -3.87% 2025-07-24
AOAUZS 13.7809 0.1613 -1.16% -0.37% 1.91% -1.43% -3.31% 2025-07-24
AOAVND 28.4488 0.0681 -0.24% 0.26% 0.14% 3.02% -0.83% 2025-07-24
AOAXAF 0.60681 0.00322 -0.53% -1.94% -3.31% -12.55% -11.39% 2025-07-24
AOAXLM 0.003 0.000 3.98% 10.79% -39.29% -18.99% -75.98% 2025-07-24
AOAXMR 0.000 0.000 -0.35% 5.69% 0.23% -38.46% -51.04% 2025-07-24
AOAXOF 0.60681 0.00169 -0.28% -0.94% -1.29% -10.67% -11.39% 2025-07-24
AOAXPF 0.11032 0.00036 -0.33% -0.93% -1.26% -11.42% -8.26% 2025-07-24
AOAXRP 0.00035768 0.00001534 4.48% 0.32% -27.80% -31.55% -80.51% 2025-07-24
AOAYER 0.26229 0.00000 0.00% -0.17% -0.32% -2.84% -6.61% 2025-07-22
AOAZAR 0.0191354 0.0000024 0.01% -0.91% -0.70% -6.34% -7.89% 2025-07-24
AOAZIG 0.029 0.000 -0.23% 0.30% -0.39% 4.24% 87.06% 2025-07-24
AOAZMW 0.025 0.000 -0.72% 0.61% -0.82% -16.98% -14.55% 2025-07-24
AOAADA 0.001 0.000 4.09% -1.97% -24.71% 8.05% -50.04% 2025-07-24
AOANPR 0.14996 0.00080 -0.53% 0.54% 0.41% 1.01% -1.08% 2025-07-24
AOANZD 0.00180021 0.00000312 -0.17% -1.35% -0.32% -7.10% -5.74% 2025-07-24
AOAOMR 0.000419093 0.000000492 -0.12% 0.42% 0.33% 0.44% -3.79% 2025-07-24
AOAPAB 0.00109291 0.00000185 0.17% 0.76% 0.67% 0.84% -3.45% 2025-07-24
AOAPEN 0.00386654 0.00000947 -0.24% 0.49% -0.48% -4.97% -9.07% 2025-07-24
AOAPGK 0.00455973 0.00002445 -0.53% 1.56% 1.96% 3.57% 4.28% 2025-07-24
AOAPHP 0.0616720 0.0002037 -0.33% -0.23% -0.60% -2.04% -6.97% 2025-07-24
AOAPKR 0.30883 0.00189 -0.61% -0.08% 0.29% 2.36% -2.01% 2025-07-24
AOAPYG 8.1254 0.0425 -0.52% -3.21% -6.25% -4.04% -5.22% 2025-07-24
AOAQAR 0.00395461 0.00001551 -0.39% 0.01% -0.06% 0.12% -4.14% 2025-07-24
AOARON 0.00469276 0.00000299 -0.06% -0.72% -0.60% -9.89% -9.57% 2025-07-24
AOARSD 0.10846 0.00007 -0.06% -0.64% -1.07% -11.44% -11.26% 2025-07-24
AOAMYR 0.00458934 0.00002080 -0.45% -0.33% -0.39% -5.30% -13.20% 2025-07-24
AOAMZN 0.06955 0.00015 -0.21% 0.33% 0.24% 0.41% -3.83% 2025-07-24
AOANAD 0.0191400 0.0000251 0.13% -0.91% -0.72% -6.22% -7.83% 2025-07-24
AOANIO 0.0399172 0.0002137 -0.53% 0.00% -0.08% 0.63% -4.21% 2025-07-24
AOARWF 1.56801 0.00521 -0.33% 0.42% 0.58% 5.65% 5.47% 2025-07-24
AOASCR 0.0157442 0.0003818 -2.37% 0.40% -2.67% 1.93% 0.34% 2025-07-24
AOASDG 0.65368 0.00118 -0.18% 0.38% 0.30% 0.72% -3.53% 2025-07-24
AOATTD 0.0073617 0.0000390 -0.53% -0.02% -0.30% 0.39% -4.32% 2025-07-24
AOASGD 0.00138911 0.00000277 -0.20% -0.21% -0.03% -6.15% -8.66% 2025-07-24
AOASLL 25.0273 0.0217 -0.09% 1.66% 2.63% 0.94% -1.03% 2025-07-23
AOASOL 0.000 0.000 3.30% -4.79% -20.15% 3.58% -6.90% 2025-07-24
AOASOS 0.61990 0.00333 -0.53% 0.00% -0.08% 0.70% -3.56% 2025-07-24
AOASRD 0.0403375 0.0003296 0.82% -0.67% -2.99% 5.00% 21.80% 2025-07-23
AOASSP 4.94568 0.01311 0.27% 0.46% 0.32% 17.51% 178.04% 2025-07-23
AOASTD 0.0229077 0.0000178 -0.08% -0.68% -1.02% -11.58% -11.02% 2025-07-24
AOASVC 0.0094913 0.0000503 -0.53% 0.00% -0.13% 0.08% -4.16% 2025-07-24
AOASYP 14.18212 0.02547 0.18% 0.18% 0.45% 0.62% -2.92% 2025-07-23
AOASZL 0.0190400 0.0000549 -0.29% -1.58% -1.19% -6.65% -8.41% 2025-07-24
AOATHB 0.0350982 0.0000165 0.05% -0.28% -1.01% -5.67% -14.17% 2025-07-24
AOATJS 0.0104081 0.0000554 -0.53% -0.30% -2.71% -11.49% -13.66% 2025-07-24
AOATMT 0.00382082 0.00000002 0.00% 0.30% 0.57% 0.87% -2.70% 2025-07-22
AOATND 0.00316682 0.00004174 1.34% 0.77% 0.16% -8.37% -10.02% 2025-07-24