십자가 가격 % 주간 매월 YTD YoY 날짜
AOAJPY 0.15491 0.00084 -0.54% -0.80% -5.76% -9.17% -15.99% 2025-04-24
AOACNY 0.0079177 0.0000096 0.12% -1.10% -0.62% -0.44% -7.92% 2025-04-24
AOACHF 0.00089664 0.00000576 -0.64% -0.32% -7.37% -8.83% -17.10% 2025-04-24
AOACAD 0.00150340 0.00000362 -0.24% -0.90% -3.97% -3.52% -7.12% 2025-04-24
AOAMXN 0.0212559 0.0000601 -0.28% -1.68% -3.32% -5.94% 4.27% 2025-04-24
AOAINR 0.09252 0.00030 -0.32% -1.45% -1.33% -0.25% -6.39% 2025-04-24
AOABRL 0.0061924 0.0000065 -0.11% -3.74% -2.04% -7.62% 1.42% 2025-04-24
AOARUB 0.09035 0.00024 0.27% -0.72% -1.76% -26.56% -17.43% 2025-04-24
AOAKRW 1.55967 0.01001 0.65% 0.51% -3.07% -2.65% -4.41% 2025-04-24
AOAIDR 18.3010 0.0048 0.03% -0.67% 0.70% 3.80% -4.93% 2025-04-24
AOATRY 0.0416012 0.0000318 0.08% -0.50% -0.02% 8.63% 7.68% 2025-04-24
AOASAR 0.00407232 0.00000005 0.00% -1.03% -1.00% 0.02% -8.47% 2025-04-24
AOASEK 0.0104727 0.0000538 -0.51% -2.07% -5.45% -12.66% -18.85% 2025-04-24
AOANGN 1.74941 0.00303 0.17% -0.60% 4.83% 4.53% 17.61% 2025-04-24
AOAPLN 0.00408307 0.00002565 -0.62% -0.80% -3.70% -8.80% -15.02% 2025-04-24
AOAARS 1.26315 0.00004 0.00% 1.23% 7.82% 13.04% 21.95% 2025-04-24
AOANOK 0.0113420 0.0000833 -0.73% -1.30% -1.61% -8.08% -12.70% 2025-04-24
AOATWD 0.0353168 0.0000401 -0.11% -0.57% -2.49% -0.67% -8.79% 2025-04-24
AOAIRR 45.5967 0.4560 -0.99% -0.99% -0.99% 0.17% -8.81% 2025-04-23
AOAAED 0.00398754 0.00000011 0.00% -0.99% -0.99% 0.16% -8.47% 2025-04-24
AOACOP 4.67067 0.03903 -0.83% -1.10% 2.75% -2.18% -0.04% 2025-04-23
AOACRC 0.54878 0.00584 1.08% 0.24% 0.58% -0.07% -7.78% 2025-04-24
AOACUC 0.0260552 0.0002606 -0.99% -0.99% -0.99% 0.17% -8.65% 2025-04-23
AOACVE 0.10575 0.00042 -0.39% -0.74% -5.85% -8.53% -13.93% 2025-04-24
AOACZK 0.0238313 0.0001678 -0.70% -1.02% -5.84% -9.61% -14.79% 2025-04-24
AOADAI 0.001 0.000 0.02% -1.00% -1.01% 0.18% -8.48% 2025-04-24
AOADJF 0.19433 0.00152 0.79% -0.21% -0.21% 0.96% -7.82% 2025-04-24
AOADKK 0.0071220 0.0000406 -0.57% -0.84% -5.96% -8.72% -13.86% 2025-04-24
AOADOP 0.06481 0.00060 0.93% -0.59% -6.04% -1.79% -7.12% 2025-04-24
AOADOT 0.000 0.000 2.35% -11.56% 14.75% 66.30% 59.08% 2025-04-24
AOADZD 0.14373 0.00013 -0.09% -0.49% -1.87% -2.01% -9.98% 2025-04-24
AOAEGP 0.0553284 0.0000094 0.02% -1.20% -0.18% 0.51% -2.64% 2025-04-24
AOAERN 0.0162845 0.0000000 0.00% -0.99% -0.99% 0.17% -8.47% 2025-04-24
AOAETB 0.1464453 0.0044798 3.16% 2.40% 3.86% 5.89% 116.03% 2025-04-24
AOAETH 0.000000621179 0.000000016713 2.76% -10.59% 17.60% 90.89% 64.23% 2025-04-24
AOAEUR 0.00095394 0.00000541 -0.56% -1.10% -6.12% -8.83% -13.65% 2025-04-24
AOAFJD 0.00245136 0.00000434 -0.18% -1.39% -1.23% -2.93% -9.83% 2025-04-24
AOAGBP 0.00081641 0.00000274 -0.33% -1.23% -3.62% -5.70% -13.83% 2025-04-24
AOAGEL 0.00298224 0.00000000 0.00% 0.03% -1.10% -2.25% -6.47% 2025-04-24
AOAGHS 0.0168049 0.0001947 1.17% -0.93% -1.15% 5.47% 4.79% 2025-04-24
AOAGMD 0.07893 0.00000 0.00% -0.51% -0.30% 0.93% -2.06% 2025-04-24
AOAGNF 9.4483 0.0934 1.00% 0.07% 0.08% 1.34% -7.40% 2025-04-24
AOAGTQ 0.0084056 0.0000571 0.68% -0.35% -0.42% 0.65% -8.85% 2025-04-24
AOAGYD 0.22733 0.00227 -0.99% -1.04% -1.08% 0.26% -8.43% 2025-04-23
AOAHKD 0.0084227 0.0000018 -0.02% -1.06% -1.20% 0.06% -9.19% 2025-04-24
AOAHNL 0.0282913 0.0004460 1.60% 0.60% 0.94% 3.11% -3.44% 2025-04-24
AOAHTG 0.14256 0.00100 0.70% -0.02% -0.52% 1.03% -9.36% 2025-04-24
AOAHUF 0.38929 0.00268 -0.68% -0.71% -3.94% -9.57% -10.78% 2025-04-24
AOAAFN 0.07799 0.00106 1.38% -1.51% 0.95% 2.29% -8.75% 2025-04-24
AOAALG 0.005 0.000 -5.83% -17.99% -8.42% 54.84% -11.36% 2025-04-23
AOAALL 0.09446 0.00091 0.98% -0.81% -5.13% -8.07% -15.91% 2025-04-24
AOAAMD 0.42292 0.00000 0.00% -1.17% -1.31% -1.35% -8.59% 2025-04-24
AOABSD 0.00108563 0.00001086 -0.99% -0.99% -0.99% 0.17% -8.54% 2025-04-23
AOABTC 0.000000011775 0.000000000177 1.53% -9.74% -6.05% 1.38% -36.24% 2025-04-24
AOABWP 0.0149082 0.0001377 0.93% -1.29% 0.34% -1.51% -9.38% 2025-04-24
AOABYR 0.00357130 0.00002551 0.72% -0.28% -0.28% 0.89% -8.02% 2025-04-24
AOAATM 0.000 0.000 0.42% -8.10% 13.29% 42.85% 77.68% 2025-04-24
AOAAUD 0.00170144 0.00000581 -0.34% -0.86% -2.19% -2.84% -6.36% 2025-04-24
AOAAVX 0.000 0.000 1.80% -15.15% -2.94% 62.58% 52.07% 2025-04-24
AOAAZN 0.00184558 0.00000000 0.00% -0.70% -0.70% 0.46% -8.47% 2025-04-24
AOABCH 0.000 0.000 -0.73% -11.13% -8.20% 21.32% 22.26% 2025-04-24
AOABDT 0.13259 0.00123 0.94% -0.06% -0.06% 2.80% 1.84% 2025-04-24
AOABGN 0.00186935 0.00000651 -0.35% -0.64% -5.86% -8.71% -13.80% 2025-04-24
AOABHD 0.000409176 0.000000011 0.00% -1.00% -1.00% 0.11% -8.48% 2025-04-24
AOABIF 3.24469 0.06156 1.93% 0.96% 1.07% 1.23% -4.58% 2025-04-24
AOABNB 0.000 0.000 1.09% -4.56% 4.07% 15.57% -8.14% 2025-04-24
AOABND 0.00142468 0.00000369 -0.26% -0.86% -2.92% -3.72% -11.77% 2025-04-24
AOABOB 0.0075406 0.0000931 1.25% 0.54% 0.39% 0.32% -8.02% 2025-04-24
AOAISK 0.13827 0.00075 -0.54% -0.94% -5.46% -8.22% -16.91% 2025-04-24
AOAJMD 0.17248 0.00312 1.84% 0.16% 0.90% 2.86% -6.66% 2025-04-24
AOAJOD 0.00077741 0.00000110 0.14% 0.00% -0.04% 1.11% -7.38% 2025-04-21
AOAKES 0.14043 0.00049 0.35% -1.07% -0.88% 0.55% -11.97% 2025-04-24
AOAKGS 0.09444 0.00000 0.00% -1.47% -0.64% 0.16% -10.39% 2025-04-24
AOAKHR 4.36773 0.03279 0.76% -0.22% -0.34% 0.32% -9.30% 2025-04-24
AOAKMF 0.46907 0.00000 0.00% -1.18% -5.90% -8.69% -14.13% 2025-04-24
AOAILS 0.00396557 0.00000170 0.04% -2.06% -1.67% 0.59% -11.49% 2025-04-24
AOAIQD 1.42959 0.00849 0.60% -0.40% -0.40% 0.76% -8.00% 2025-04-24
AOACDF 3.15051 0.03151 -0.99% -1.11% 0.24% 1.76% -4.81% 2025-04-23
AOACLP 1.02281 0.00000 0.00% -3.97% 0.49% -5.10% -9.31% 2025-04-24
AOAKYD 0.00090243 0.00000902 -0.99% -0.99% -0.99% 0.17% -8.51% 2025-04-23
AOAKZT 0.56602 0.00301 0.53% -1.43% 2.66% -0.45% 7.49% 2025-04-24
AOALAK 23.5930 0.2399 1.03% -0.02% -0.04% 0.30% -6.72% 2025-04-24
AOALBP 97.18230 0.01798 0.02% -0.97% -0.97% 0.18% -8.61% 2025-04-24
AOALKR 0.32708 0.00173 0.53% 0.01% 0.45% 2.93% -7.58% 2025-04-24
AOALNK 0.000 0.000 3.68% -14.70% 4.22% 39.09% -7.32% 2025-04-24
AOALRD 0.21713 0.00217 -0.99% -0.99% -0.99% 8.58% -5.63% 2025-04-23
AOALSL 0.0202671 0.0000045 0.02% -1.98% 1.26% -0.70% -11.01% 2025-04-24
AOALTC 0.0000132556 0.0000003173 2.45% -10.14% 13.29% 25.62% -6.90% 2025-04-24
AOALUN 18.27 3.65 -16.67% -16.05% 0.00% 85.47% 82.60% 2025-04-09
AOALYD 0.00593191 0.00001552 0.26% -0.74% 12.54% 11.61% 2.69% 2025-04-24
AOAMAD 0.0101012 0.0000034 0.03% -0.60% -3.94% -7.88% -16.02% 2025-04-24
AOAMDL 0.0187588 0.0003030 1.64% -0.38% -4.49% -5.33% -11.17% 2025-04-24
AOAMGA 4.95280 0.02158 0.44% 0.17% -2.91% -2.61% -5.25% 2025-04-24
AOAMKD 0.05871 0.00024 -0.42% -0.44% -5.59% -8.08% -13.98% 2025-04-24
AOAMMK 2.29572 0.00000 0.00% 0.00% 0.00% 1.17% -7.90% 2025-04-22
AOAMNT 3.87897 0.00000 0.00% -0.07% 1.80% 4.65% -3.70% 2025-04-24
AOAMOP 0.0087220 0.0000402 0.46% -0.58% -0.73% 0.54% -8.88% 2025-04-24
AOAMTC 0.005 0.000 0.13% -20.62% -3.35% 101.36% 187.84% 2025-04-24
AOAMUR 0.0491793 0.0003474 0.71% -0.29% -1.32% -3.04% -10.70% 2025-04-24
AOAMVR 0.0167839 0.0000000 0.00% -0.73% -0.73% 0.43% -8.42% 2025-04-24
AOAMWK 1.89231 0.02825 1.52% 0.51% 0.51% 0.71% -8.31% 2025-04-24
AOATZS 2.92036 0.02714 0.94% 0.89% 1.66% 11.11% -4.94% 2025-04-24
AOAUAH 0.0455722 0.0001384 0.30% 0.51% -0.45% -0.01% -2.84% 2025-04-24
AOAUGX 4.00049 0.02106 0.53% -0.45% -0.52% 0.50% -11.55% 2025-04-24
AOAUNI 0.000 0.000 5.00% -10.79% 22.51% 131.37% 23.33% 2025-04-24
AOAURY 0.0460048 0.0004949 1.09% 0.09% -0.48% -2.78% 1.07% 2025-04-24
AOAUSC 0.001 0.000 0.00% -0.99% -0.99% 0.17% -8.47% 2025-04-24
AOAUSD 0.00108563 0.00000000 0.00% -0.99% -0.99% 0.17% -8.38% 2025-04-24
AOAUST 0.001 0.000 -0.01% -1.01% -1.00% -0.05% -8.53% 2025-04-24
AOAUZS 14.0547 0.0658 0.47% -1.22% -0.81% 0.52% -6.85% 2025-04-24
AOAVND 28.2558 0.0673 0.24% -0.24% 0.58% 2.32% -6.23% 2025-04-24
AOAXAF 0.62779 0.00147 -0.23% -0.51% -5.72% -9.53% -13.78% 2025-04-24
AOAXLM 0.004 0.000 1.78% -10.77% 9.95% 26.96% -59.97% 2025-04-24
AOAXMR 0.000 0.000 1.09% -3.99% -3.75% -14.45% -51.87% 2025-04-24
AOAXOF 0.62779 0.00654 1.05% -0.17% -5.21% -7.58% -13.73% 2025-04-24
AOAXPF 0.11414 0.00001 0.01% -0.26% -5.50% -8.35% -14.12% 2025-04-24
AOAXRP 0.00050626 0.00001613 3.29% -3.80% 13.06% -3.12% -77.54% 2025-04-24
AOAYER 0.26609 0.00000 0.00% -0.84% -1.19% -1.43% -10.26% 2025-04-24
AOAZAR 0.0202302 0.0000275 -0.14% -1.88% 1.17% -0.98% -11.33% 2025-04-24
AOAZIG 0.029 0.000 0.03% -0.86% -0.59% 4.17% 100.13% 2025-04-24
AOAZMW 0.031 0.000 1.05% -1.04% -2.79% 2.01% -0.10% 2025-04-24
AOAADA 0.002 0.000 1.84% -11.01% 6.63% 24.20% -35.97% 2025-04-24
AOANPR 0.14905 0.00068 0.46% -0.83% -0.79% 0.40% -5.75% 2025-04-24
AOANZD 0.00181763 0.00000534 -0.29% -0.95% -4.88% -6.20% -8.63% 2025-04-24
AOAOMR 0.000417969 0.000000011 0.00% -0.99% -0.97% 0.17% -8.46% 2025-04-24
AOAPAB 0.00108053 0.00000510 -0.47% -1.46% -1.46% -0.30% -8.92% 2025-04-24
AOAPEN 0.00403563 0.00003072 0.77% -1.04% 0.99% -0.81% -8.11% 2025-04-24
AOAPGK 0.00445034 0.00016773 3.92% 3.13% 3.58% 1.08% -1.28% 2025-04-24
AOAPHP 0.0613807 0.0000087 0.01% -1.07% -2.40% -2.50% -10.60% 2025-04-24
AOAPKR 0.30654 0.00164 0.54% -0.28% -0.25% 1.60% -7.21% 2025-04-24
AOAPYG 8.7294 0.0420 0.48% -0.45% -0.39% 3.10% -0.95% 2025-04-24
AOAQAR 0.00399492 0.00004961 1.26% 0.16% -0.03% 1.14% -7.63% 2025-04-24
AOARON 0.00474922 0.00002606 -0.55% -0.82% -5.98% -8.81% -13.92% 2025-04-24
AOARSD 0.11222 0.00028 -0.25% -0.51% -5.68% -8.38% -13.62% 2025-04-24
AOAMYR 0.00475128 0.00001574 -0.33% -1.75% -2.24% -1.96% -16.17% 2025-04-24
AOAMZN 0.06936 0.00002 -0.03% -0.02% -0.02% 0.14% -8.03% 2025-04-24
AOANAD 0.0202671 0.0000156 0.08% -1.93% 1.26% -0.70% -11.01% 2025-04-24
AOANIO 0.0401556 0.0004213 1.06% 0.06% 0.06% 1.23% -7.82% 2025-04-24
AOARWF 1.55780 0.03651 2.40% 1.15% 1.60% 4.97% 1.41% 2025-04-24
AOASCR 0.0154873 0.0000073 0.05% -0.97% -1.46% 0.27% -3.96% 2025-04-24
AOASDG 0.65189 0.00000 0.00% -0.72% -0.72% 0.45% -8.23% 2025-04-24
AOATTD 0.0074126 0.0000912 1.25% 0.24% -0.25% 1.08% -7.91% 2025-04-24
AOASGD 0.00142474 0.00000476 -0.33% -0.97% -2.78% -3.75% -11.54% 2025-04-24
AOASLL 24.5641 0.2456 -0.99% -1.01% -1.08% -0.93% -8.31% 2025-04-23
AOASOL 0.000 0.000 2.28% -11.53% -5.01% 28.87% -7.98% 2025-04-24
AOASOS 0.62362 0.00698 1.13% 0.13% 0.13% 1.30% -7.44% 2025-04-24
AOASRD 0.0399061 0.0004503 -1.12% -1.83% 0.20% 3.88% -1.94% 2025-04-23
AOASSP 4.88811 0.05359 -1.08% -0.27% 0.11% 16.15% 160.89% 2025-04-23
AOASTD 0.0236091 0.0001073 -0.45% 0.19% -5.07% -8.88% -14.39% 2025-04-24
AOASVC 0.0095488 0.0000500 0.53% -0.37% -0.37% 0.69% -8.01% 2025-04-24
AOASYP 14.11868 0.14119 -0.99% -0.99% -0.99% 0.17% -8.62% 2025-04-23
AOASZL 0.0202735 0.0000600 0.30% -1.95% 1.46% -0.60% -10.98% 2025-04-24
AOATHB 0.0363818 0.0000738 -0.20% 0.27% -2.27% -2.22% -17.28% 2025-04-24
AOATJS 0.0116217 0.0001140 0.99% -1.40% -2.31% -1.17% -10.42% 2025-04-24
AOATMT 0.00379918 0.00000000 0.00% -0.85% -0.85% 0.30% -8.75% 2025-04-24
AOATND 0.00326809 0.00001932 0.59% 0.02% -4.03% -5.44% -12.42% 2025-04-24