십자가 가격 일 % 주간 매월 YoY 날짜
AOAJPY 0.18443 0.00026 0.14% 0.55% 1.42% -30.45% 2024-04-25
AOACNY 0.0086063 0.0000208 -0.24% -0.03% -1.19% -37.47% 2024-04-25
AOACHF 0.00108143 0.00000331 -0.31% -0.06% 0.14% -38.85% 2024-04-25
AOACAD 0.00162023 0.00000535 -0.33% -0.99% -0.69% -40.04% 2024-04-25
AOAMXN 0.0201838 0.0000806 -0.40% 0.09% 0.80% -43.68% 2024-04-25
AOAINR 0.09872 0.00012 -0.12% -0.61% -1.44% -39.27% 2024-04-25
AOABRL 0.0060952 0.0000102 -0.17% -3.02% 2.01% -38.95% 2024-04-25
AOARUB 0.10903 0.00039 -0.36% -2.67% -2.28% -31.88% 2024-04-25
AOAKRW 1.62760 0.00409 -0.25% -0.70% 1.22% -38.80% 2024-04-25
AOAIDR 19.1446 0.1055 -0.55% -0.94% 0.92% -34.95% 2024-04-25
AOATRY 0.0385598 0.0000757 -0.20% -0.12% -0.03% 0.09% 2024-04-25
AOASAR 0.00444158 0.00000749 -0.17% -0.35% -1.39% -40.29% 2024-04-25
AOASEK 0.0128528 0.0000518 -0.40% -1.15% 1.22% -37.10% 2024-04-25
AOANGN 1.48510 0.00238 -0.16% 9.57% -14.60% 62.77% 2024-04-25
AOAPLN 0.00476982 0.00003506 -0.73% -1.26% -0.05% -42.55% 2024-04-25
AOAARS 1.03404 0.00178 -0.17% 0.11% 0.58% 136.05% 2024-04-25
AOANOK 0.0129663 0.0000684 -0.52% -0.83% 0.90% -38.72% 2024-04-25
AOATWD 0.0386021 0.0001162 -0.30% 0.41% 1.01% -36.62% 2024-04-25
AOAIRR 49.8129 0.0799 -0.16% -0.39% -1.25% -40.20% 2024-04-25
AOAAED 0.00434928 0.00000736 -0.17% -0.33% -1.38% -40.28% 2024-04-25
AOACOP 4.66510 0.00748 -0.16% 0.87% -0.26% -47.82% 2024-04-25
AOACRC 0.59316 0.00190 -0.32% -0.10% -1.10% -43.53% 2024-04-25
AOACUC 0.0284678 0.0000538 -0.19% -0.23% -1.24% -40.19% 2024-04-24
AOACVE 0.12226 0.00060 -0.49% -0.86% 0.06% -38.64% 2024-04-25
AOACZK 0.0278351 0.0001335 -0.48% -1.03% -0.55% -34.44% 2024-04-25
AOADAI 0.0012 0.0000 -0.10% -0.28% -1.35% -40.26% 2024-04-25
AOADJF 0.21059 0.00022 -0.10% -0.21% -1.27% -40.20% 2024-04-25
AOADKK 0.0082373 0.0000304 -0.37% -0.87% -0.33% -38.85% 2024-04-25
AOADOP 0.06955 0.00023 -0.33% -0.71% -1.88% -35.53% 2024-04-25
AOADOT 0.0002 0.0000 0.30% -4.87% 39.12% -48.04% 2024-04-25
AOADZD 0.15941 0.00025 -0.16% -0.46% -1.12% -40.52% 2024-04-25
AOAEGP 0.0567210 0.0001050 -0.18% -1.68% -0.26% -7.30% 2024-04-25
AOAERN 0.0177639 0.0000285 -0.16% -0.34% -1.39% -40.29% 2024-04-25
AOAETB 0.0672411 0.0005479 -0.81% -0.27% -1.07% -37.36% 2024-04-25
AOAETH 0.000000376261 0.000000001967 -0.52% -5.57% 13.69% -64.71% 2024-04-25
AOAEUR 0.00110476 0.00000381 -0.34% -0.81% -0.32% -38.88% 2024-04-25
AOAFJD 0.00271438 0.00000435 -0.16% 0.51% -0.91% -38.83% 2024-04-25
AOAGBP 0.00094651 0.00000553 -0.58% -0.80% -0.43% -40.79% 2024-04-25
AOAGEL 0.00317441 0.00001399 -0.44% 0.53% -1.19% -35.44% 2024-04-25
AOAGHS 0.0159697 0.0000671 -0.42% -0.08% 2.68% -29.98% 2024-04-25
AOAGMD 0.08045 0.00013 -0.16% -0.37% -1.13% -32.39% 2024-04-25
AOAGNF 10.1691 0.0342 -0.34% -0.18% -0.44% -39.73% 2024-04-25
AOAGTQ 0.0091923 0.0000294 -0.32% -0.46% -1.69% -40.50% 2024-04-25
AOAGYD 0.24826 0.00047 -0.19% -0.18% -0.76% -40.68% 2024-04-24
AOAHKD 0.0092777 0.0000104 -0.11% -0.29% -1.24% -40.41% 2024-04-25
AOAHNL 0.0291930 0.0001052 -0.36% -0.58% -1.34% -39.99% 2024-04-25
AOAHTG 0.15679 0.00050 -0.32% -0.18% -1.58% -48.33% 2024-04-25
AOAHUF 0.43391 0.00240 -0.55% -0.83% -1.34% -36.41% 2024-04-25
AOAAFN 0.08583 0.00034 0.39% -0.04% 0.38% -49.82% 2024-04-23
AOAALG 0.0059 0.0003 5.19% -15.85% 31.46% -44.36% 2024-04-25
AOAALL 0.11163 0.00070 -0.62% -1.30% -1.67% -44.13% 2024-04-25
AOAAMD 0.46265 0.00254 -0.55% -1.67% -2.91% -39.64% 2024-04-24
AOABSD 0.00118247 0.00000387 -0.33% -0.21% -1.54% -40.38% 2024-04-25
AOABTC 0.000000018482 0.000000000014 0.08% -4.64% 9.19% -73.93% 2024-04-25
AOABWP 0.0164014 0.0000502 -0.31% 0.00% 0.10% -37.40% 2024-04-25
AOABYR 0.00386988 0.00001269 -0.33% -0.20% -1.34% -22.51% 2024-04-25
AOAATM 0.0001 0.0000 -0.11% -4.51% 42.86% -21.41% 2024-04-25
AOAAUD 0.00181508 0.00001046 -0.57% -1.63% -1.18% -39.37% 2024-04-25
AOAAVX 0.0000 0.0000 2.21% -6.02% 59.80% -70.37% 2024-04-25
AOAAZN 0.00201309 0.00000338 -0.17% -0.34% -1.11% -40.12% 2024-04-25
AOABCH 0.0000 0.0000 0.05% -3.19% 0.87% -84.96% 2024-04-25
AOABDT 0.12977 0.00042 -0.33% -0.41% -1.32% -39.13% 2024-04-25
AOABGN 0.00216077 0.00000789 -0.36% -0.77% -0.29% -38.85% 2024-04-25
AOABHD 0.000446397 0.000000679 -0.15% -0.32% -1.23% -40.28% 2024-04-25
AOABIF 3.38938 0.01113 -0.33% -0.18% -0.84% -17.24% 2024-04-25
AOABIH 0.00216111 0.00000754 -0.35% -0.76% -0.43% -38.85% 2024-04-25
AOABNB 0.0000 0.0000 -0.98% -12.83% -5.52% -66.89% 2024-04-25
AOABND 0.00160939 0.00000528 -0.33% -0.35% -0.41% -39.37% 2024-04-25
AOABOB 0.0081715 0.0000267 -0.33% -0.62% -0.67% -39.94% 2024-04-25
AOAISK 0.16577 0.00063 -0.38% -0.97% 0.44% -38.59% 2024-04-25
AOAJMD 0.18421 0.00059 -0.32% -0.02% 0.66% -38.49% 2024-04-25
AOAJOD 0.00083929 0.00000146 -0.17% -0.31% -1.30% -40.30% 2024-04-25
AOAKES 0.15988 0.00035 0.22% 1.54% 1.23% -40.55% 2024-04-25
AOAKGS 0.10522 0.00017 -0.16% -0.51% -2.12% -39.38% 2024-04-25
AOAKHR 4.80298 0.01282 -0.27% 0.21% -0.82% -40.78% 2024-04-25
AOAKMF 0.54535 0.00087 -0.16% -1.05% -0.01% -38.43% 2024-04-25
AOAILS 0.00448503 0.00000456 0.10% -0.50% 2.49% -37.83% 2024-04-25
AOAIQD 1.54923 0.00464 -0.30% -0.20% -1.46% -40.33% 2024-04-25
AOACDF 3.30345 0.00625 -0.19% -0.14% -1.24% -23.07% 2024-04-24
AOACLP 1.12786 0.00867 -0.76% -3.44% -3.95% -30.13% 2024-04-24
AOAKYD 0.00098451 0.00000186 -0.19% -0.23% -1.24% -39.83% 2024-04-24
AOAKZT 0.52569 0.00087 -0.17% -1.37% -2.71% -41.58% 2024-04-25
AOALAK 25.2343 0.0576 -0.23% 0.09% 0.70% -26.03% 2024-04-25
AOALBP 105.90114 0.43805 -0.41% -0.21% -1.48% 255.97% 2024-04-25
AOALKR 0.35278 0.00113 -0.32% -1.42% -2.93% -44.67% 2024-04-25
AOALNK 0.0001 0.0000 -2.17% -11.76% 28.48% -70.69% 2024-04-25
AOALRD 0.22963 0.00043 -0.19% -0.69% -1.44% -28.49% 2024-04-24
AOALSL 0.0227378 0.0000365 -0.16% 0.35% 0.32% -36.76% 2024-04-25
AOALTC 0.0000142579 0.0000000200 0.14% -3.84% 8.28% -34.41% 2024-04-25
AOALUN 10.7725 1.0891 -9.18% -18.42% 43.51% -45.69% 2024-04-25
AOALYD 0.00577221 0.00000438 -0.08% -0.19% -0.42% -38.76% 2024-04-25
AOAMAD 0.0120005 0.0000278 -0.23% -0.43% -0.97% -40.27% 2024-04-25
AOAMDL 0.0210498 0.0000674 -0.32% -0.60% -0.53% -40.85% 2024-04-25
AOAMGA 5.24998 0.02257 0.43% 0.97% -0.06% -39.87% 2024-04-25
AOAMKD 0.06805 0.00020 -0.29% -0.80% 0.04% -38.63% 2024-04-25
AOAMMK 2.48350 0.00795 -0.32% -0.20% -1.23% -40.19% 2024-04-25
AOAMNT 4.02820 0.00821 -0.20% -0.23% -0.33% -41.55% 2024-04-24
AOAMOP 0.0095422 0.0000297 -0.31% -0.36% -1.38% -40.49% 2024-04-25
AOAMTC 0.0017 0.0000 0.09% -5.23% 46.83% -14.30% 2024-04-25
AOAMUR 0.0549898 0.0000835 -0.15% -0.59% -0.90% -38.04% 2024-04-25
AOAMVR 0.0182968 0.0000293 -0.16% -0.39% -1.20% -40.17% 2024-04-25
AOAMWK 2.04987 0.01405 -0.68% -0.21% -0.58% 1.66% 2024-04-25
AOATZS 3.06131 0.01084 -0.35% -0.06% -0.04% -34.21% 2024-04-25
AOAUAH 0.0467545 0.0001501 -0.32% -0.22% -0.87% -36.17% 2024-04-25
AOAUGX 4.50872 0.01441 -0.32% -0.47% -3.41% -39.22% 2024-04-25
AOAUNI 0.0002 0.0000 -0.74% -11.64% 57.84% -58.03% 2024-04-25
AOAURY 0.0453744 0.0001455 -0.32% -1.77% -0.29% -40.95% 2024-04-25
AOAUSC 0.0012 0.0000 -0.10% -0.28% -1.34% -40.26% 2024-04-25
AOAUSD 0.00118497 0.00000119 -0.10% -0.28% -1.34% -40.25% 2024-04-25
AOAUST 0.0012 0.0000 -0.13% -0.26% -1.29% -40.24% 2024-04-25
AOAUZS 15.0266 0.0613 -0.41% -0.27% -0.64% -33.52% 2024-04-25
AOAVND 30.0269 0.1253 -0.42% -0.53% 1.06% -35.50% 2024-04-25
AOAXAF 0.72577 0.00233 -0.32% -0.66% -0.15% -38.79% 2024-04-25
AOAXLM 0.0104 0.0000 0.01% -6.30% 17.86% -50.38% 2024-04-25
AOAXMR 0.0000 0.0000 -0.70% -2.16% 17.12% -20.06% 2024-04-25
AOAXOF 0.72577 0.00194 -0.27% -0.66% 0.30% -38.14% 2024-04-25
AOAXPF 0.13270 0.00021 -0.16% 0.04% 0.64% -37.87% 2024-04-25
AOAXRP 0.00224972 0.00000388 -0.17% -6.40% 22.23% -46.72% 2024-04-25
AOAYER 0.29657 0.00048 -0.16% -0.36% -1.22% -40.18% 2024-04-25
AOAZAR 0.0226038 0.0002114 -0.93% 0.08% -0.33% -37.82% 2024-04-25
AOAZMW 0.0309 0.0001 -0.32% 3.15% -3.58% -11.53% 2024-04-25
AOAADA 0.0025 0.0000 0.34% -6.34% 36.84% -50.32% 2024-04-25
AOANPR 0.15764 0.00051 -0.32% -0.62% -1.66% -39.35% 2024-04-25
AOANZD 0.00198768 0.00001074 -0.54% -1.09% -0.68% -38.51% 2024-04-25
AOAOMR 0.000455893 0.000000707 -0.15% -0.34% -1.38% -40.30% 2024-04-25
AOAPAB 0.00118255 0.00000378 -0.32% -0.40% -1.54% -40.38% 2024-04-25
AOAPEN 0.00438734 0.00000465 -0.11% -1.79% -1.06% -40.86% 2024-04-25
AOAPGK 0.00449539 0.00001261 -0.28% -0.08% -0.56% -35.47% 2024-04-25
AOAPHP 0.0684230 0.0002378 -0.35% 0.48% 1.27% -37.86% 2024-04-25
AOAPKR 0.32924 0.00111 -0.34% -0.20% -1.34% -41.35% 2024-04-25
AOAPYG 8.7850 0.0282 -0.32% 0.17% -0.39% -38.62% 2024-04-25
AOAQAR 0.00431130 0.00001344 -0.31% -0.47% -1.52% -40.28% 2024-04-25
AOARON 0.00549580 0.00002115 -0.38% -0.82% -0.19% -38.35% 2024-04-25
AOARSD 0.12940 0.00051 -0.39% -0.81% -0.28% -38.91% 2024-04-25
AOAMYR 0.00566254 0.00000552 -0.10% -0.58% -0.17% -35.74% 2024-04-25
AOAMZN 0.07520 0.00022 -0.29% -0.98% -1.02% -40.04% 2024-04-25
AOANAD 0.0227378 0.0000365 -0.16% 0.45% 0.28% -36.77% 2024-04-25
AOANIO 0.0435267 0.0000350 -0.08% -0.21% -1.01% -39.29% 2024-04-25
AOARWF 1.52598 0.01010 -0.66% -0.10% -0.49% -30.22% 2024-04-25
AOASCR 0.0159955 0.0001297 -0.80% -0.40% -1.90% -38.53% 2024-04-25
AOASDG 0.69398 0.01636 -2.30% -2.47% -3.49% -38.09% 2024-04-25
AOATTD 0.0080239 0.0000257 -0.32% -0.28% -1.40% -40.12% 2024-04-25
AOASGD 0.00161063 0.00000435 -0.27% -0.36% -0.34% -39.33% 2024-04-25
AOASLL 26.7461 0.0429 -0.16% -0.68% -1.82% -38.50% 2024-04-25
AOASOL 0.0000 0.0000 0.17% -10.27% 26.64% -91.11% 2024-04-25
AOASOS 0.67680 0.00307 0.46% 0.28% -0.79% -39.60% 2024-04-25
AOASRD 0.0405508 0.0001449 -0.36% -1.24% -3.14% -44.44% 2024-04-24
AOASSP 1.87007 0.00354 -0.19% -0.23% -1.59% 12.44% 2024-04-24
AOASTD 0.0271074 0.0004708 -1.71% -0.67% -0.16% -38.77% 2024-04-25
AOASVC 0.0103474 0.0000332 -0.32% -0.20% -1.53% -40.37% 2024-04-25
AOASYP 15.42185 0.02916 -0.19% -0.23% -1.24% 209.67% 2024-04-24
AOASZL 0.0226673 0.0001070 -0.47% 0.51% 0.07% -37.66% 2024-04-25
AOATHB 0.0438626 0.0001202 -0.27% 0.36% 0.50% -35.71% 2024-04-25
AOATJS 0.0129315 0.0000416 -0.32% -0.31% -1.58% -39.91% 2024-04-25
AOATMT 0.00415675 0.00000667 -0.16% -0.24% -0.83% -39.95% 2024-04-25
AOATND 0.00372568 0.00000597 -0.16% -0.92% -0.56% -37.90% 2024-04-25

Exchange Rates