십자가 가격 일 % 주간 매월 YoY 날짜
USDAOA 417.000 0.000 0.00% -0.48% 0.74% -35.71% 2022-07-01
EURAOA 433.889 1.664 -0.38% -1.99% -3.40% -43.83% 2022-06-30
GBPAOA 504.570 1.168 -0.23% -1.70% -4.31% -44.00% 2022-06-30
AUDAOA 287.054 0.263 0.09% -0.83% -4.31% -41.25% 2022-06-30
NZDAOA 263.768 4.519 1.74% 0.37% -3.51% -42.12% 2022-06-30
OMRAOA 1096.09 12.69 1.17% 0.45% 1.20% -35.25% 2022-06-30
PABAOA 417.000 0.000 0.00% -0.95% 0.00% -36.00% 2022-06-29
PENAOA 110.187 0.361 -0.33% -2.29% -2.89% -35.07% 2022-06-30
PGKAOA 118.347 0.020 0.02% -0.93% 0.00% -36.21% 2022-06-29
PHPAOA 7.6844 0.0943 1.24% -0.30% -3.64% -42.40% 2022-06-30
PKRAOA 2.06355 0.02592 1.27% 4.04% -1.72% -50.11% 2022-06-30
PLNAOA 94.159 0.826 0.89% -0.12% -3.91% -44.89% 2022-06-30
PYGAOA 0.0617141 0.0008467 1.39% 1.43% 1.79% -36.33% 2022-06-30
QARAOA 115.268 1.572 1.38% 0.14% 0.62% -34.59% 2022-06-30
RONAOA 89.474 1.330 1.51% -0.15% -1.66% -42.98% 2022-06-30
RSDAOA 3.77253 0.06256 1.69% -0.02% -1.45% -42.61% 2022-06-30
RUBAOA 8.03800 0.30200 -3.62% 0.24% 18.55% -9.97% 2022-06-30
RWFAOA 0.41603 0.00481 1.17% 0.61% 0.92% -36.03% 2022-06-30
SARAOA 112.475 1.331 1.20% 0.72% 1.17% -35.26% 2022-06-30
SCRAOA 31.4973 1.3060 4.33% 3.57% -2.34% -24.63% 2022-06-30
SDGAOA 0.74584 0.00887 1.20% 0.93% -20.38% -48.38% 2022-06-30
SEKAOA 41.2890 0.5110 1.25% -0.53% -3.43% -45.83% 2022-06-30
SGDAOA 300.194 0.948 0.32% -0.65% -1.60% -38.03% 2022-06-30
SLLAOA 0.0316509 0.0000000 0.00% -1.04% -1.52% -50.62% 2022-06-30
SOLAOA 13302.3000 804.8100 -5.71% -7.33% -32.40% -43.02% 2022-06-30
SOSAOA 0.72522 0.00000 0.00% -0.48% 0.00% -36.00% 2022-06-30
SRDAOA 18.7576 0.1052 -0.56% -2.34% -6.15% -40.15% 2022-06-30
SSPAOA 0.84725 0.00682 -0.80% -1.97% -6.72% -77.20% 2022-06-30
STDAOA 17.8374 0.2930 -1.62% -1.32% -2.80% -43.44% 2022-06-30
SVCAOA 47.6599 0.0016 0.00% -0.48% 0.00% -36.00% 2022-06-30
SYPAOA 0.16614 0.00007 0.04% -0.44% 0.00% -36.00% 2022-06-30
SZLAOA 25.6067 0.0749 -0.29% -2.78% -5.02% -43.90% 2022-06-30
THBAOA 11.8130 0.0268 -0.23% -0.22% -3.46% -41.95% 2022-06-30
TJSAOA 42.9897 0.4478 -1.03% 8.47% 16.80% -25.38% 2022-06-30
TMTAOA 120.915 1.431 1.20% 0.71% 1.20% -35.23% 2022-06-30
TNDAOA 137.498 1.946 1.44% 0.46% -0.74% -41.22% 2022-06-30
TRYAOA 25.2780 0.3199 1.28% 4.67% -0.68% -66.23% 2022-06-30
TTDAOA 62.4225 0.7005 1.14% 0.81% 0.74% -35.21% 2022-06-30
TWDAOA 14.1990 0.1747 1.25% 0.86% -1.34% -39.17% 2022-06-30
TZSAOA 0.18135 0.00222 1.24% 0.76% 0.98% -35.60% 2022-06-30
UAHAOA 14.4272 0.2916 2.06% 0.71% 2.20% -39.64% 2022-06-30
UGXAOA 0.11082 0.00038 -0.35% -1.09% 0.00% -39.54% 2022-06-30
UNIAOA 2009.9400 115.9260 -5.45% -3.50% -14.74% -84.00% 2022-06-30
URYAOA 10.5650 0.0080 0.08% 0.38% 1.04% -29.51% 2022-06-30
USCAOA 416.8999 0.0959 0.02% -0.46% -0.01% -36.02% 2022-06-30
FJDAOA 189.309 0.629 -0.33% -1.90% -1.83% -40.10% 2022-06-29
USTAOA 416.4704 0.0125 0.00% -0.49% -0.06% -36.09% 2022-06-30
UZSAOA 0.0383945 0.0000201 -0.05% -0.64% 1.55% -37.62% 2022-06-30
VNDAOA 0.0179316 0.0000077 0.04% -0.56% -0.34% -36.66% 2022-06-30
XAFAOA 0.66655 0.00261 0.39% -1.27% -2.74% -43.99% 2022-06-30
XLMAOA 44.7733 0.9299 -2.03% -5.40% -25.14% -75.85% 2022-06-30
XMRAOA 45650.6747 3,734.6353 -7.56% -2.01% -46.30% -68.58% 2022-06-30
XOFAOA 0.66827 0.00296 -0.44% -1.35% -2.72% -43.80% 2022-06-30
XPFAOA 3.67369 0.01483 0.41% -1.28% -2.61% -43.34% 2022-06-30
XRPAOA 133.052 5.392 -3.89% -0.98% -23.66% -70.95% 2022-06-30
YERAOA 1.66833 0.00020 0.01% -0.47% 0.00% -36.81% 2022-06-30
ZARAOA 25.6113 0.0811 -0.32% -2.77% -4.90% -43.92% 2022-06-30
ADAAOA 186.9786 6.4218 -3.32% -2.62% -21.26% -79.28% 2022-06-30
AEDAOA 113.544 0.003 0.00% -0.47% 0.00% -36.00% 2022-06-30
AFNAOA 4.75593 0.00000 0.00% 1.42% 1.39% -42.23% 2022-06-30
ALGAOA 120.7215 3.1108 -2.51% -9.81% -31.07% -79.03% 2022-06-30
ALLAOA 3.67725 0.01260 0.34% -1.00% -1.50% -41.77% 2022-06-30
AMDAOA 1.03141 0.00782 0.76% 1.32% 10.61% -21.66% 2022-06-30
ARSAOA 3.33493 0.00454 -0.14% -2.04% -4.03% -51.02% 2022-06-29
ATMAOA 3065.0918 3.5278 -0.12% 3.73% -30.00% -60.91% 2022-06-30
AVXAOA 6847.1400 479.7335 -6.55% 1.94% -40.70% -90.19% 2022-06-30
AZNAOA 246.308 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
BCHAOA 41654.1300 1,859.8200 -4.27% -12.01% -49.28% -87.85% 2022-06-30
BDTAOA 4.46228 0.00239 -0.05% -1.11% -4.76% -42.08% 2022-06-30
BGNAOA 222.614 0.048 -0.02% -1.69% -3.17% -43.65% 2022-06-30
BHDAOA 1106.39 0.29 0.03% -0.45% 0.03% -36.12% 2022-06-30
BIFAOA 0.20680 0.00000 0.00% -0.55% -0.25% -37.82% 2022-06-30
BIHAOA 222.661 0.000 0.00% -1.67% -3.15% -43.64% 2022-06-30
BNBAOA 87278.1000 3,961.5000 -4.34% -2.89% -34.98% -67.67% 2022-06-30
BNDAOA 299.892 0.646 0.22% -0.80% -1.70% -38.09% 2022-06-30
BOBAOA 61.2335 0.0000 0.00% -0.48% 0.15% -35.62% 2022-06-30
BRLAOA 80.4678 0.0062 -0.01% -0.25% -8.29% -38.64% 2022-06-30
BSDAOA 417.000 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
BTCAOA 7950856 468,228 -5.56% -4.44% -38.95% -65.18% 2022-06-30
BWPAOA 33.7769 0.2087 -0.61% -1.69% -3.34% -43.53% 2022-06-30
BYRAOA 125.826 0.000 0.00% -0.51% 0.03% -51.12% 2022-06-30
CADAOA 322.913 0.569 -0.18% -0.24% -1.98% -38.58% 2022-06-30
CDFAOA 0.20911 0.00000 0.00% -0.48% 0.05% -36.33% 2022-06-30
CHFAOA 435.136 1.421 -0.33% -0.16% -0.01% -38.22% 2022-06-30
CLPAOA 0.45015 0.00017 -0.04% -4.50% -10.41% -49.45% 2022-06-30
CNYAOA 62.2141 0.0384 0.06% -0.34% -0.46% -38.24% 2022-06-30
COPAOA 0.10152 0.00000 0.00% -2.72% -7.66% -41.62% 2022-06-30
CRCAOA 0.60847 0.00000 0.00% 0.25% -1.53% -42.24% 2022-06-30
CUCAOA 17.3750 0.0000 0.00% -0.95% 0.00% -36.00% 2022-06-29
CVEAOA 3.94177 0.00747 -0.19% -1.86% -3.33% -43.74% 2022-06-30
CZKAOA 17.5646 0.0459 -0.26% -1.96% -3.43% -42.04% 2022-06-30
DAIAOA 416.8832 0.0000 0.00% -0.42% -0.02% -36.08% 2022-06-30
DJFAOA 2.34930 0.00000 0.00% -0.48% 0.00% -36.00% 2022-06-30
DKKAOA 58.3639 0.1608 -0.27% -1.97% -3.34% -43.82% 2022-06-30
DOPAOA 7.63736 0.00000 0.00% -0.60% 0.88% -33.29% 2022-06-30
DOTAOA 2793.4455 126.5136 -4.33% -9.81% -36.05% -73.84% 2022-06-30
DZDAOA 2.85566 0.00329 -0.12% -0.84% -0.96% -41.30% 2022-06-30
EGPAOA 22.1792 0.0489 -0.22% -1.07% -1.18% -46.69% 2022-06-30
ERNAOA 27.8000 0.0000 0.00% -0.48% 0.00% -36.00% 2022-06-30
ETBAOA 8.0202 0.0026 -0.03% -0.70% -0.84% -46.22% 2022-06-30
ETHAOA 423939 38,060 -8.24% -3.39% -47.94% -71.42% 2022-06-30
GELAOA 143.053 0.000 0.00% -2.01% 0.86% -30.95% 2022-06-30
GHSAOA 52.4528 0.6682 -1.26% -2.36% -4.40% -52.91% 2022-06-30
GMDAOA 7.7222 0.0071 0.09% -0.57% -0.46% -39.56% 2022-06-30
GNFAOA 0.0482416 0.0000000 0.00% -0.37% -0.28% -27.67% 2022-06-30
GTQAOA 53.8412 0.0000 0.00% -0.54% -0.97% -36.04% 2022-06-30
GYDAOA 2.00500 0.00000 0.00% -0.95% 0.00% -36.00% 2022-06-29
HKDAOA 53.1505 0.0037 0.01% -0.42% 0.03% -36.66% 2022-06-30
HNLAOA 17.1206 0.0000 0.00% -0.54% -0.03% -37.36% 2022-06-30
HRVAOA 57.5649 0.2779 -0.48% -2.29% -3.10% -44.19% 2022-06-30
HTGAOA 3.70722 0.00000 0.00% -0.90% -1.91% -48.22% 2022-06-30
HUFAOA 1.09497 0.01116 -1.01% -2.17% -4.37% -50.23% 2022-06-30
IDRAOA 0.0279960 0.0000867 -0.31% -0.68% -2.27% -37.72% 2022-06-30
ILSAOA 119.385 1.264 -1.05% -2.09% -4.62% -40.31% 2022-06-30
INRAOA 5.34042 0.05659 1.07% -0.38% -0.70% -39.05% 2022-06-30
IQDAOA 0.28591 0.00000 0.00% -0.48% 0.00% -36.02% 2022-06-30
IRRAOA 0.0099286 0.0000000 0.00% -0.48% 0.00% -36.00% 2022-06-30
ISKAOA 3.16956 0.04432 1.42% -0.69% -3.73% -39.88% 2022-06-30
JMDAOA 2.81274 0.02437 0.87% 0.76% 3.11% -35.68% 2022-06-30
JODAOA 596.038 7.055 1.20% 0.71% 1.28% -35.23% 2022-06-30
JPYAOA 3.10487 0.05084 1.66% 0.71% -4.82% -47.04% 2022-06-30
KESAOA 3.58230 0.03939 1.11% 0.46% 0.17% -40.73% 2022-06-30
KGSAOA 5.30811 0.06283 1.20% 0.72% 2.82% -31.00% 2022-06-30
KHRAOA 0.10271 0.00008 -0.07% -0.60% -0.17% -35.92% 2022-06-30
KMFAOA 0.88086 0.01140 -1.28% -2.04% -3.02% -44.01% 2022-06-30
KRWAOA 0.32165 0.00135 0.42% -0.39% -4.75% -44.19% 2022-06-30
KYDAOA 505.455 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
KZTAOA 0.88723 0.00362 -0.41% -3.57% -9.88% -41.84% 2022-06-30
LAKAOA 0.0278278 0.0002776 -0.99% -0.68% -10.52% -59.59% 2022-06-29
LBPAOA 0.27698 0.00004 0.01% -0.48% 0.01% -35.99% 2022-06-30
LKRAOA 1.17135 0.00000 0.00% -0.76% 0.82% -64.22% 2022-06-30
LNKAOA 2525.4371 56.4309 -2.19% -9.08% -18.76% -80.12% 2022-06-30
LRDAOA 2.76159 0.00000 0.00% -0.95% -0.66% -27.74% 2022-06-29
LSLAOA 25.7586 0.0675 0.26% -2.24% -4.45% -43.55% 2022-06-30
LTCAOA 21411.8 885.2 -3.97% -0.73% -25.65% -77.21% 2022-06-30
LUNAOA 0.0506 0.0161 -24.10% 101.43% -6.59% -100.00% 2022-06-30
LYDAOA 87.557 0.938 1.08% 0.59% -0.04% -39.59% 2022-06-30
MADAOA 41.8392 0.8007 1.95% 0.08% -0.93% -42.68% 2022-06-30
MDLAOA 21.8955 0.0057 0.03% -0.03% -0.45% -39.80% 2022-06-30
MGAAOA 0.10284 0.00013 -0.12% -1.28% -1.60% -38.49% 2022-06-30
MKDAOA 7.06062 0.04451 -0.63% -1.86% -3.35% -43.79% 2022-06-30
MMKAOA 0.22541 0.00000 0.00% -0.48% 0.00% -43.20% 2022-06-30
MNTAOA 0.13365 0.00009 0.06% -0.96% -0.19% -42.13% 2022-06-29
MOPAOA 51.5898 0.0064 -0.01% -0.45% 0.01% -36.68% 2022-06-30
MTCAOA 187.4498 18.8192 -9.12% -2.05% -31.63% -75.32% 2022-06-30
MURAOA 9.1487 0.1697 -1.82% -1.74% -4.67% -39.83% 2022-06-30
MVRAOA 27.3667 0.3239 1.20% 0.71% 1.20% -35.23% 2022-06-30
MWKAOA 0.41508 0.00302 0.73% 0.25% 0.45% -49.18% 2022-06-30
MXNAOA 20.9476 0.2127 1.03% 0.21% -1.78% -35.90% 2022-06-30
MYRAOA 95.777 0.962 1.01% 0.65% 0.23% -39.00% 2022-06-30
MZNAOA 6.67714 0.07903 1.20% 0.71% 1.20% -35.59% 2022-06-30
NADAOA 25.8370 0.1169 0.45% -1.91% -4.04% -43.36% 2022-06-30
NGNAOA 1.01742 0.01163 1.16% 0.68% 1.19% -35.82% 2022-06-30
NIOAOA 11.8173 0.1399 1.20% 0.71% 1.17% -36.79% 2022-06-30
NOKAOA 42.8469 0.6540 1.55% 1.50% -3.39% -43.40% 2022-06-30
NPRAOA 3.33989 0.03010 0.91% -0.03% -0.64% -39.04% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.