주가
4.42
매일 변경
0.01 0.23%
매월
0.23%
매년
49.32%
Q3 예상
4.35

가격 Chg 날짜
Aristocrat Leisure 69.15 0.43 0.63% 35.56% 2025-08-05
CAR Group 37.63 0.20 0.52% 14.92% 2025-08-05
Enero 1.00 0.03 3.11% -17.77% 2025-08-04
ARN Media 0.47 0.01 1.09% -31.11% 2025-08-04
Megaport 15.44 0.69 4.68% 53.33% 2025-08-05
Nine Entertainment 1.73 0.02 1.29% 28.40% 2025-08-05
News 51.63 -0.64 -1.22% 20.72% 2025-08-01
NEXTDC 14.66 0.39 2.73% -6.68% 2025-08-05
REA 236.86 1.50 0.64% 25.15% 2025-08-05
SEEK 24.42 0.25 1.03% 18.95% 2025-08-05
Star Entertainment 0.08 -0.001 -1.18% -83.69% 2025-08-05
Spark New Zealand 2.45 -0.01 -0.41% -44.57% 2025-08-04
Seven West Media 0.15 -0.01 -3.33% -12.12% 2025-08-05
Southern Cross Media 0.58 -0.01 -1.69% -8.66% 2025-08-04
Tabcorp 0.75 0.01 1.36% 26.27% 2025-08-05
Telstra 4.97 0.01 0.10% 30.66% 2025-08-05
TPG Telecom 5.51 -0.01 -0.18% 22.72% 2025-08-05
Xero 177.07 1.72 0.98% 38.39% 2025-08-05

가격 날짜
ASX200 8719 55.60 0.64% 13.52% 2025-08-05
Australia All Ordinaries 9008 86.40 0.97% 14.17% 2025-08-05