Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Seven West Media - 주가
차트
Quotes
SWM
0.50
매일 변경:
-0.02
-2.91%
매년:
354.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALL
Aristocrat Leisure
36.90
0.57
1.57%
53.88%
2021-04-14
ALU
Altium
28.98
0.86
3.06%
-8.64%
2021-04-14
APX
Appen Ltd
16.80
0.19
1.14%
-29.56%
2021-04-14
CAR
carsales.com
19.77
0.26
1.33%
41.11%
2021-04-14
CWN
Crown Resorts
11.98
-0.09
-0.75%
45.04%
2021-04-14
DHG
Domain Holdings Australia Ltd
4.80
0.03
0.63%
120.18%
2021-04-14
EGG
Enero Group Ltd
3.14
-0.05
-1.57%
235.83%
2021-04-14
GTN
Gtn Ltd
0.42
0
0%
5.00%
2021-04-14
HT1
HT&E Ltd
1.78
0.01
0.57%
29.45%
2021-04-14
IGL
IVE Group Ltd
1.39
0.01
0.36%
82.89%
2021-04-14
NEC
Nine Entertainment
2.90
0.08
2.84%
141.67%
2021-04-14
NWS
News
31.91
-0.43
-1.33%
113.16%
2021-04-14
NXT
NEXTDC Ltd
11.91
0.34
2.94%
28.34%
2021-04-14
OML
oOh!Media Ltd
1.72
-0.01
-0.72%
107.53%
2021-04-14
REA
REA
153.60
0.59
0.39%
84.77%
2021-04-14
SEK
SEEK
30.32
-0.85
-2.73%
83.65%
2021-04-14
SGR
Star Entertainment
3.73
-0.04
-1.06%
59.40%
2021-04-14
SKT
SKY
0.18
0.001
0.56%
-37.93%
2021-04-14
SWM
Seven West Media
0.50
-0.02
-2.91%
354.55%
2021-04-14
SXL
Southern Cross Media
2.03
0.05
2.27%
1,060.00%
2021-04-14
T39
Singapore Press
1.84
-0.02
-1.08%
21.05%
2021-04-14
TAH
Tabcorp
5.02
0.05
0.91%
67.17%
2021-04-14
TLS
Telstra
3.46
-0.02
-0.57%
10.90%
2021-04-14
TPG
TPG Telecom Ltd
6.27
0.03
0.48%
-29.55%
2021-04-14
VOC
Vocus Communications
5.48
0
0%
89.62%
2021-04-14
WPP
WPP Aunz Ltd
0.65
0.003
0.38%
161.00%
2021-04-14
WTC
WiseTech Global Ltd
32.12
0.74
2.36%
105.37%
2021-04-14
XRO
Xero Ltd
146.00
2.78
1.94%
83.58%
2021-04-14
가격
일
년
날짜
AS51
ASX 200
7008
31.97
0.46%
28.21%
2021-04-14
SWM:AU
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19626
0.0012
0.10%
GBPUSD
1.37723
0.0018
0.13%
AUDUSD
0.76618
0.0016
0.21%
NZDUSD
0.70895
0.0028
0.40%
USDJPY
108.92
0.0890
-0.08%
USDCNY
6.54214
0.0005
-0.01%
USDCHF
0.91977
0.0010
-0.11%
USDCAD
1.25362
0.0002
-0.02%
USDMXN
20.0605
0.0231
-0.12%
USDINR
75.1820
0.0780
-0.10%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6791
0.2209
-0.29%
DXY
91.730
0.1222
-0.13%
BTCUSD
63,741.98
178
0.28%
[+]
실제
Chg
%Chg
Dow Jones
33,655
23
-0.07%
S&P 500
4,142
1
0.01%
NASDAQ 100 CFD
13,985
1
-0.01%
NIKKEI 225
29,630
121
-0.41%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,009
32
0.46%
SHANGHAI
3,401
5
0.15%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
실제
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
실제
Chg
%Chg
Crude Oil
60.5800
0.40
0.66%
Brent
64.0900
0.42
0.66%
Natural gas
2.6220
0.00
0.11%
Gasoline
1.9746
0.00
-0.06%
Heating oil
1.8265
0.01
0.66%
Gold
1,743.94
0.11
0.01%
Silver
25.416
0.09
0.34%
Copper
4.0455
0.00
-0.07%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.0000
3.25
0.52%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
실제
Chg
%Chg
US
1.62
0.001
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.016
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.002
0.00%
France
-0.03
0.002
0.00%
Switzerland
-0.30
0.013
0.01%
Norway
1.42
0.010
-0.01%
Belgium
-0.02
0.001
0.00%
Sweden
0.36
0.000
0.00%
Poland
1.51
0.044
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]