Seven West Media - 주가

차트
Quotes

SWM

0.33

매일 변경:

0.01 3.13%

매년:

8.20%

Ok

width

height

		가격			일	년	날짜
ALL	Aristocrat Leisure	29.30		-0.08	-0.27%	-20.75%	2021-01-19
ALU	Altium	28.75		0.69	2.46%	-25.29%	2021-01-19
APX	Appen Ltd	23.08		0.48	2.12%	-12.94%	2021-01-19
CAR	carsales.com	19.49		0.39	2.04%	8.82%	2021-01-19
CWN	Crown Resorts	10.25		0.19	1.89%	-17.87%	2021-01-19
DHG	Domain Holdings Australia Ltd	4.35		0.05	1.16%	11.25%	2021-01-19
EGG	Enero Group Ltd	2.07		0.02	0.98%	1.97%	2021-01-19
GTN	Gtn Ltd	0.42		0	0%	-50.30%	2021-01-19
HT1	HT&E Ltd	1.80		0.07	4.05%	5.57%	2021-01-19
IGL	IVE Group Ltd	1.35		-0.02	-1.46%	-44.21%	2021-01-19
NEC	Nine Entertainment	2.35		0.06	2.62%	19.90%	2021-01-19
NWS	News	23.67		0.12	0.51%	6.86%	2021-01-19
NXT	NEXTDC Ltd	11.70		0.22	1.92%	59.84%	2021-01-19
OML	oOh!Media Ltd	1.63		0.04	2.20%	-55.48%	2021-01-19
REA	REA	142.52		-1.98	-1.37%	23.53%	2021-01-19
SEK	SEEK	27.80		0.11	0.40%	19.31%	2021-01-19
SGR	Star Entertainment	3.62		0.07	1.97%	-20.96%	2021-01-19
SKT	SKY	0.16		0.001	0.65%	-78.03%	2021-01-19
SWM	Seven West Media	0.33		0.01	3.13%	8.20%	2021-01-19
SXL	Southern Cross Media	2.29		0.01	0.44%	151.65%	2021-01-19
T39	Singapore Press	1.22		0	0%	-42.45%	2021-01-19
TAH	Tabcorp	4.13		0.19	4.82%	-12.50%	2021-01-19
TLS	Telstra	3.14		0.04	1.29%	-18.86%	2021-01-19
TPG	TPG Telecom Ltd	7.28		0.08	1.11%	-18.20%	2021-01-19
VOC	Vocus Communications	4.16		-0.01	-0.24%	25.30%	2021-01-19
WPP	WPP Aunz Ltd	0.70		-0.003	-0.36%	23.45%	2021-01-19
WTC	WiseTech Global Ltd	29.75		1.42	5.01%	19.62%	2021-01-19
XRO	Xero Ltd	137.66		1.00	0.73%	61.59%	2021-01-19

		가격			일	년	날짜
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

SWM:AU

자산

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21111	0.0035	0.29%
GBPUSD	1.36057	0.0027	0.20%
AUDUSD	0.76996	0.0015	0.20%
NZDUSD	0.71183	0.0005	0.07%
USDJPY	104.03	0.3350	0.32%
USDCNY	6.48904	0.0072	-0.11%
USDCHF	0.88951	0.0015	-0.17%
USDCAD	1.27416	0.0009	-0.07%
USDMXN	19.7137	0.0115	0.06%
USDINR	73.2396	0.0586	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8351	0.1551	-0.21%
DXY	90.625	0.1404	-0.15%
BTCUSD	37,324.97	708	1.93%
[+]

	실제	Chg	%Chg
Dow Jones	30,969	137	0.44%
S&P 500	3,793.34	17	0.46%
NASDAQ 100	12,922	101	0.78%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,732	12	0.17%
DAX	13,877	29	0.21%
CAC 40	5,619	2	0.03%
FTSE MIB	22,639	145	0.64%
IBEX 35	8,258	3	0.04%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,321	757	1.56%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.4700	0.38	0.73%
Brent	55.2500	0.50	0.91%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5274	0.00	0.25%
Heating oil	1.5920	0.00	0.25%
Gold	1,844.50	7.61	0.41%
Silver	25.247	0.08	-0.33%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.7500	9.25	-0.65%
Wheat	687.2500	15.50	2.31%
Cotton	81.25	0.55	0.68%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.010	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]