HT&E Ltd - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
APX	Appen Ltd	15.92		-0.46	-2.81%	-31.32%	2021-04-21
CAR	carsales.com	20.13		-0.33	-1.61%	54.97%	2021-04-21
DHG	Domain Holdings Australia Ltd	4.87		0.04	0.83%	123.39%	2021-04-21
EGG	Enero Group Ltd	3.14		0	0%	185.45%	2021-04-20
GTN	Gtn Ltd	0.44		-0.04	-8.33%	14.29%	2021-04-20
NEC	Nine Entertainment	2.94		-0.01	-0.34%	152.36%	2021-04-21
NWSA	News Corp	26.49		-0.25	-0.93%	214.05%	2021-04-20
NXT	NEXTDC Ltd	11.75		-0.02	-0.17%	37.75%	2021-04-21
OML	oOh!Media Ltd	1.68		-0.04	-2.05%	117.53%	2021-04-21
REA	REA	156.59		-1.21	-0.77%	94.11%	2021-04-21
SEK	SEEK	30.87		-0.03	-0.10%	91.03%	2021-04-21
SWM	Seven West Media	0.49		-0.02	-3.92%	438.46%	2021-04-21
SXL	Southern Cross Media	2.01		-0.03	-1.47%	1,575.00%	2021-04-21
TLS	Telstra	3.38		-0.02	-0.44%	11.39%	2021-04-21
TPG	TPG Telecom Ltd	5.84		-0.04	-0.68%	-34.38%	2021-04-21
VOC	Vocus Communications	5.45		-0.01	-0.09%	111.05%	2021-04-21
WTC	WiseTech Global Ltd	31.11		-0.68	-2.12%	93.32%	2021-04-21

		가격			일	년	날짜
AS51	ASX 200	6940		-76.82	-1.09%	32.94%	2021-04-21
AS30	Australian All	7210		-71.90	-0.99%	36.72%	2021-04-21

HT1:AU

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20354	0.0001	0.01%
GBPUSD	1.39381	0.0000	0.00%
AUDUSD	0.77264	0.0002	0.02%
NZDUSD	0.71761	0.0011	0.16%
USDJPY	108.09	0.0150	-0.01%
USDCNY	6.50104	0.0017	0.03%
USDCHF	0.91589	0.0001	-0.01%
USDCAD	1.26073	0.0004	-0.03%
USDMXN	19.9457	0.0083	-0.04%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.194	0.0471	-0.05%
USDKRW	1,112.65	0.4360	-0.04%
[+]

	실제	Chg	%Chg
Dow Jones	33,811	10	-0.03%
S&P 500	4,131	4	-0.11%
NASDAQ 100	13,763	46	-0.34%
NIKKEI 225	28,627	474	-1.63%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,946	72	-1.02%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	실제	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	실제	Chg	%Chg
Crude Oil	62.5300	0.14	-0.22%
Brent	66.4700	0.10	-0.15%
Natural gas	2.7230	0.00	-0.15%
Gasoline	2.0127	0.00	-0.23%
Heating oil	1.8748	0.01	-0.28%
Gold	1,779.16	1.91	0.11%
Silver	25.829	0.04	-0.16%
Copper	4.2135	0.04	-0.86%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.5000	6.50	0.44%
Wheat	661.0000	1.25	0.19%
Lumber	1,278.70	48.00	-3.62%
Cotton	83.77	0.51	0.61%
Live Cattle	120.5750	0.23	0.19%
[+]

	실제	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0720	0.043	0.04%
[+]