십자가 가격 일 % 주간 매월 YoY 날짜
USDXPF 113.780 0.100 0.09% 0.93% 2.76% 13.29% 2022-07-01
EURXPF 119.011 0.030 -0.02% -0.01% -0.14% 0.04% 2022-06-30
GBPXPF 138.612 0.389 0.28% -0.08% -0.98% 0.30% 2022-06-30
AUDXPF 78.5128 0.1300 0.17% 0.93% -1.27% 4.18% 2022-06-30
NZDXPF 70.9784 0.1232 0.17% 0.02% -1.94% 1.43% 2022-06-30
OMRXPF 294.805 1.298 -0.44% 0.54% 2.67% 12.91% 2022-06-30
PABXPF 113.970 0.700 0.62% 0.90% 3.09% 13.79% 2022-06-29
PENXPF 29.6633 0.5506 -1.82% -2.12% -1.39% 13.33% 2022-06-30
PGKXPF 32.3452 0.2041 0.64% 0.92% 3.09% 13.41% 2022-06-29
PHPXPF 2.06698 0.00747 -0.36% -0.21% -2.23% 0.45% 2022-06-30
PKRXPF 0.55496 0.00194 -0.35% 4.12% -0.30% -13.01% 2022-06-30
PLNXPF 25.3254 0.1832 -0.72% -0.03% -2.51% -3.91% 2022-06-30
PYGXPF 0.0166016 0.0000341 -0.20% 1.53% 3.28% 11.04% 2022-06-30
QARXPF 31.0107 0.0633 -0.20% 0.25% 2.11% 14.09% 2022-06-30
RONXPF 24.0721 0.0184 -0.08% -0.04% -0.20% -0.54% 2022-06-30
RSDXPF 1.01566 0.00169 0.17% 0.16% 0.08% 0.17% 2022-06-30
RUBXPF 2.16286 0.11654 -5.11% 0.36% 20.32% 57.05% 2022-06-30
RWFXPF 0.11191 0.00048 -0.43% 0.71% 2.40% 11.56% 2022-06-30
SARXPF 30.2540 0.1226 -0.40% 0.81% 2.65% 12.90% 2022-06-30
SCRXPF 8.47453 0.22295 2.70% 3.69% -0.89% 31.48% 2022-06-30
SDGXPF 0.20064 0.00078 -0.39% 1.03% -19.21% -9.97% 2022-06-30
SEKXPF 11.1137 0.0313 -0.28% -0.37% -1.95% -5.47% 2022-06-30
SGDXPF 81.7400 0.0468 -0.06% 0.44% 0.87% 9.81% 2022-06-30
SLLXPF 0.00861708 0.00003340 -0.39% 0.25% 1.14% -12.84% 2022-06-30
SOLXPF 3608.3012 247.3039 -6.41% -16.40% -28.74% 7.57% 2022-06-30
SOSXPF 0.19746 0.00075 -0.38% 0.83% 2.70% 12.98% 2022-06-30
SRDXPF 5.10683 0.04855 -0.94% -1.06% -3.62% 5.63% 2022-06-30
SSPXPF 0.23077 0.00266 -1.14% -0.64% -4.17% -59.75% 2022-06-30
STDXPF 4.85888 0.09633 -1.94% 0.02% -0.13% -0.11% 2022-06-30
SVCXPF 12.9893 0.0361 -0.28% 0.93% 2.80% 13.09% 2022-06-30
SYPXPF 0.0452869 0.0001014 -0.22% 0.99% 2.82% 13.10% 2022-06-30
SZLXPF 6.98089 0.03814 -0.54% -1.37% -2.33% -0.84% 2022-06-30
THBXPF 3.21841 0.01753 -0.54% 1.15% -0.78% 2.54% 2022-06-30
TJSXPF 11.71031 0.16157 -1.36% 9.95% 20.02% 31.78% 2022-06-30
TMTXPF 32.5473 0.1089 -0.33% 0.88% 2.75% 13.02% 2022-06-30
TNDXPF 36.7959 0.2518 -0.68% 0.04% 0.20% 1.98% 2022-06-30
TRYXPF 6.81451 0.00676 -0.10% 5.01% 0.99% -40.98% 2022-06-30
TTDXPF 16.7981 0.0711 -0.42% 0.95% 2.25% 13.04% 2022-06-30
TWDXPF 3.82100 0.01199 -0.31% 1.00% 0.15% 6.12% 2022-06-30
TZSXPF 0.0488010 0.0001552 -0.32% 0.90% 2.50% 12.36% 2022-06-30
UAHXPF 3.88103 0.01764 0.46% 0.82% 3.70% 5.27% 2022-06-30
UGXXPF 0.0301674 0.0002246 -0.74% 0.20% 2.69% 6.71% 2022-06-30
UNIXPF 546.1447 34.8743 -6.00% -14.42% -13.59% -69.45% 2022-06-30
URYXPF 2.87611 0.00921 -0.32% 1.69% 3.75% 24.40% 2022-06-30
USCXPF 113.4928 0.4237 -0.37% 0.35% 2.23% 13.01% 2022-06-30
FJDXPF 51.7399 0.1468 0.28% -0.07% 1.21% 6.49% 2022-06-29
USTXPF 113.3724 0.4494 -0.39% 0.32% 2.20% 12.86% 2022-06-30
UZSXPF 0.01045213 0.00004693 -0.45% 0.65% 4.28% 10.10% 2022-06-30
VNDXPF 0.00488110 0.00001767 -0.36% 0.72% 2.33% 11.77% 2022-06-30
XAFXPF 0.18144 0.00002 -0.01% 0.01% -0.14% -1.15% 2022-06-30
XLMXPF 12.1739 0.3172 -2.54% -8.71% -27.38% -55.05% 2022-06-30
XMRXPF 12437.2907 1,060.1764 -7.85% -10.38% -43.42% -39.67% 2022-06-30
XOFXPF 0.18191 0.00155 -0.84% -0.08% -0.12% -0.81% 2022-06-30
XRPXPF 36.2437 1.5943 -4.21% -3.34% -22.51% -45.35% 2022-06-30
YERXPF 0.45413 0.00179 -0.39% 0.82% 2.68% 11.52% 2022-06-30
ZARXPF 6.97155 0.05042 -0.72% -1.51% -2.35% -1.03% 2022-06-30
ADAXPF 50.7405 2.1177 -4.01% -1.67% -19.40% -63.54% 2022-06-30
AEDXPF 31.0426 0.0109 0.04% 1.26% 3.13% 13.45% 2022-06-30
AFNXPF 1.30052 0.00068 0.05% 3.20% 4.58% 2.42% 2022-06-30
ALGXPF 32.7670 1.0776 -3.18% -8.90% -29.43% -63.10% 2022-06-30
ALLXPF 1.00255 0.00097 0.10% 0.44% 1.30% 2.92% 2022-06-30
AMDXPF 0.28141 0.00165 0.59% 2.87% 13.83% 38.57% 2022-06-30
AOAXPF 0.27297 0.00034 -0.12% 1.58% 2.97% 76.97% 2022-06-30
ARSXPF 0.91147 0.00436 0.48% -0.20% -1.06% -12.92% 2022-06-29
ATMXPF 808.5764 30.1060 -3.59% 1.83% -30.34% -33.15% 2022-06-30
AVXXPF 1848.7556 153.7474 -7.68% 2.43% -39.61% -85.82% 2022-06-30
AZNXPF 67.2947 0.0236 -0.04% 1.18% 3.06% 13.36% 2022-06-30
BCHXPF 11232.2115 660.5580 -5.55% -11.71% -48.41% -78.77% 2022-06-30
BDTXPF 1.21969 0.00055 -0.04% 0.59% -1.81% 2.64% 2022-06-30
BGNXPF 60.8549 0.0005 0.00% 0.00% -0.15% -0.13% 2022-06-30
BHDXPF 302.600 0.292 0.10% 1.31% 3.19% 13.27% 2022-06-30
BIFXPF 0.0565052 0.0000149 -0.03% 1.12% 2.81% 10.16% 2022-06-30
BIHXPF 60.7219 0.1335 -0.22% -0.22% -0.37% -0.35% 2022-06-30
BNBXPF 23662.2491 1,274.3869 -5.11% -2.03% -33.51% -44.60% 2022-06-30
BNDXPF 81.9751 0.1882 0.23% 0.90% 1.35% 9.72% 2022-06-30
BOBXPF 16.7342 0.0015 -0.01% 1.21% 3.24% 14.06% 2022-06-30
BRLXPF 21.9984 0.0041 0.02% 1.47% -5.43% 8.76% 2022-06-30
BSDXPF 113.980 0.010 0.01% 1.23% 3.10% 13.41% 2022-06-30
BTCXPF 2177227 123,787 -5.38% -7.45% -38.30% -35.35% 2022-06-30
BWPXPF 9.24289 0.04569 -0.49% 0.10% -0.23% 0.18% 2022-06-30
BYRXPF 34.4347 0.0453 0.13% 1.32% 3.26% -13.27% 2022-06-30
CADXPF 88.3690 0.0415 -0.05% 1.52% 0.59% 9.43% 2022-06-30
CDFXPF 0.0572377 0.0000852 0.15% 1.37% 3.30% 12.99% 2022-06-30
CHFXPF 119.163 0.153 -0.13% 1.25% 3.00% 9.86% 2022-06-30
CLPXPF 0.12317 0.00009 0.08% -2.77% -7.53% -10.32% 2022-06-30
CNYXPF 17.0216 0.0284 0.17% 1.46% 2.73% 9.55% 2022-06-30
COPXPF 0.0277802 0.0000341 0.12% -0.95% -4.69% 3.57% 2022-06-30
CRCXPF 0.16658 0.00028 0.17% 2.12% 1.68% 2.52% 2022-06-30
CUCXPF 4.74875 0.02917 0.62% 0.90% 3.09% 13.79% 2022-06-29
CVEXPF 1.07940 0.00003 0.00% 0.00% -0.15% -0.13% 2022-06-30
CZKXPF 4.80988 0.00325 -0.07% -0.10% -0.25% 2.90% 2022-06-30
DAIXPF 114.2680 0.3299 0.29% 1.04% 2.94% 13.69% 2022-06-30
DJFXPF 0.64394 0.00186 0.29% 1.51% 3.39% 13.73% 2022-06-30
DKKXPF 15.9974 0.0021 0.01% -0.01% -0.06% -0.16% 2022-06-30
DOPXPF 2.09212 0.00476 0.23% 1.32% 4.24% 18.47% 2022-06-30
DOTXPF 764.7122 33.3399 -4.18% -13.22% -33.49% -49.91% 2022-06-30
DZDXPF 0.78329 0.00191 0.24% 1.21% 2.47% 4.38% 2022-06-30
EGPXPF 6.08678 0.01162 0.19% 1.03% 2.30% -5.16% 2022-06-30
ERNXPF 7.62600 0.02800 0.37% 1.59% 3.47% 13.82% 2022-06-30
ETBXPF 2.19969 0.00699 0.32% 1.34% 2.59% -4.37% 2022-06-30
ETHXPF 115707 10,562 -8.36% -9.83% -46.59% -45.38% 2022-06-30
GELXPF 39.2899 0.1921 0.49% 0.14% 4.49% 22.95% 2022-06-30
GHSXPF 14.4088 0.1097 -0.76% -0.19% -0.94% -16.13% 2022-06-30
GMDXPF 2.12148 0.01288 0.61% 1.65% 3.15% 7.66% 2022-06-30
GNFXPF 0.0132485 0.0000636 0.48% 1.81% 3.30% 28.78% 2022-06-30
GTQXPF 14.7811 0.0658 0.45% 1.60% 2.55% 13.84% 2022-06-30
GYDXPF 0.54799 0.00337 0.62% 0.90% 3.09% 13.79% 2022-06-29
HKDXPF 14.6030 0.0775 0.53% 1.34% 3.22% 12.93% 2022-06-30
HNLXPF 4.69975 0.02053 0.44% 1.60% 3.52% 11.48% 2022-06-30
HRVXPF 15.7924 0.0166 -0.10% -0.26% 0.28% -0.73% 2022-06-30
HTGXPF 1.01615 0.00293 0.29% 1.07% 1.41% -7.99% 2022-06-30
HUFXPF 0.29987 0.00244 -0.81% -0.30% -1.21% -11.63% 2022-06-30
IDRXPF 0.00768513 0.00000986 0.13% 1.46% 1.20% 10.84% 2022-06-30
ILSXPF 32.7610 0.2136 -0.65% -0.02% -1.27% 6.20% 2022-06-30
INRXPF 1.44786 0.00374 0.26% 0.50% 1.55% 7.13% 2022-06-30
IQDXPF 0.0784162 0.0002753 0.35% 1.57% 3.46% 13.76% 2022-06-30
IRRXPF 0.00272238 0.00000881 0.32% 1.55% 3.43% 13.77% 2022-06-30
ISKXPF 0.85886 0.00470 0.55% 0.13% -1.60% 5.62% 2022-06-30
JMDXPF 0.76205 0.00004 -0.01% 1.75% 5.38% 13.36% 2022-06-30
JODXPF 161.384 0.410 0.25% 1.47% 3.44% 13.69% 2022-06-30
JPYXPF 0.84077 0.00608 0.73% 0.22% -2.54% -6.60% 2022-06-30
KESXPF 0.97012 0.00181 0.19% 1.23% 2.32% 4.06% 2022-06-30
KGSXPF 1.43736 0.00377 0.26% 1.49% 5.02% 21.14% 2022-06-30
KHRXPF 0.0281552 0.0000630 0.22% 1.39% 3.22% 13.88% 2022-06-30
KMFXPF 0.24136 0.00250 -1.03% -0.12% 0.24% -0.53% 2022-06-30
KRWXPF 0.0880972 0.0005559 0.64% 1.52% -1.59% -0.90% 2022-06-30
KYDXPF 138.461 0.315 0.23% 1.45% 3.33% 13.66% 2022-06-30
KZTXPF 0.24283 0.00065 -0.27% -1.79% -6.96% 3.19% 2022-06-30
LAKXPF 0.00760561 0.00002869 -0.38% 1.01% -7.76% -28.40% 2022-06-29
LBPXPF 0.0757821 0.0000898 0.12% 1.32% 3.22% 13.54% 2022-06-30
LKRXPF 0.32067 0.00053 0.17% 1.10% 4.11% -36.50% 2022-06-30
LNKXPF 688.5155 17.1332 -2.43% -13.00% -18.22% -62.43% 2022-06-30
LRDXPF 0.75477 0.00464 0.62% 0.90% 2.41% 28.48% 2022-06-29
LSLXPF 6.96658 0.05504 -0.78% -1.61% -2.53% -1.02% 2022-06-30
LTCXPF 5808.1 285.9 -4.69% -7.70% -23.48% -57.92% 2022-06-30
LUNXPF 0.0137 0.0046 -25.11% 34.95% 11.83% -100.00% 2022-06-30
LYDXPF 23.6264 0.0473 -0.20% 1.01% 1.74% 5.68% 2022-06-30
MADXPF 11.2892 0.0730 0.65% 0.48% 0.83% 0.27% 2022-06-30
MDLXPF 5.98005 0.00263 -0.04% 1.60% 2.56% 6.59% 2022-06-30
MGAXPF 0.0280764 0.0000643 -0.23% 0.30% 1.33% 8.88% 2022-06-30
MKDXPF 1.92702 0.01487 -0.77% -0.33% -0.50% -0.54% 2022-06-30
MMKXPF 0.0614865 0.0001189 -0.19% 1.02% 2.89% 0.46% 2022-06-30
MNTXPF 0.0365288 0.0002476 0.68% 0.73% 2.90% 2.54% 2022-06-29
MOPXPF 14.0826 0.0191 -0.14% 1.12% 2.98% 12.06% 2022-06-30
MTCXPF 51.0835 5.2918 -9.39% -20.11% -30.42% -52.68% 2022-06-30
MURXPF 2.49342 0.05340 -2.10% -0.35% -2.00% 6.31% 2022-06-30
MVRXPF 7.37224 0.01881 -0.25% 0.96% 2.83% 13.11% 2022-06-30
MWKXPF 0.11187 0.00075 -0.67% 0.54% 2.11% -11.21% 2022-06-30
MXNXPF 5.64042 0.02663 -0.47% -0.26% -0.14% 12.33% 2022-06-30
MYRXPF 25.8080 0.1061 -0.41% 0.92% 1.88% 6.57% 2022-06-30
MZNXPF 1.79842 0.00491 -0.27% 0.94% 2.81% 12.47% 2022-06-30
NADXPF 6.95524 0.07430 -1.06% -1.74% -2.56% -1.15% 2022-06-30
NGNXPF 0.27389 0.00100 -0.37% 0.86% 2.75% 12.01% 2022-06-30
NIOXPF 3.18146 0.01008 -0.32% 0.90% 2.74% 10.32% 2022-06-30
NOKXPF 11.5382 0.0065 0.06% 1.60% -2.66% -0.90% 2022-06-30
NPRXPF 0.89838 0.00622 -0.69% 0.07% 0.82% 6.30% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.