십자가 가격 일 % 주간 매월 YoY 날짜
USDXPF 112.050 0.450 -0.40% 0.43% 2.07% 3.36% 2024-04-24
EURXPF 119.862 0.540 -0.45% 1.15% 0.76% 0.82% 2024-04-24
GBPXPF 139.561 0.548 -0.39% 0.63% 0.62% 3.83% 2024-04-24
AUDXPF 72.7854 0.2057 -0.28% 1.74% 1.39% 0.95% 2024-04-24
NZDXPF 66.4849 0.2873 -0.43% 1.14% 0.92% 0.13% 2024-04-24
OMRXPF 291.062 1.177 -0.40% 0.41% 2.05% 4.07% 2024-04-24
PABXPF 112.033 0.602 -0.53% 0.36% 2.05% 4.04% 2024-04-24
PENXPF 30.2617 0.1821 -0.60% 1.98% 1.77% 5.01% 2024-04-24
PGKXPF 29.4711 0.1614 -0.54% 0.02% 1.05% -3.79% 2024-04-24
PHPXPF 1.93934 0.01926 -0.98% -0.93% -0.62% 0.23% 2024-04-24
PKRXPF 0.40240 0.00170 -0.42% 0.43% 1.85% 5.81% 2024-04-24
PLNXPF 27.6593 0.2882 -1.03% 1.90% 0.11% 6.87% 2024-04-24
PYGXPF 0.0150807 0.0000992 -0.65% 0.04% 0.87% 0.79% 2024-04-24
QARXPF 30.7787 0.0770 -0.25% 0.59% 2.19% 4.04% 2024-04-24
RONXPF 24.0709 0.1216 -0.50% 1.06% 0.53% -0.23% 2024-04-24
RSDXPF 1.02248 0.00508 -0.49% 1.06% 0.63% 0.76% 2024-04-24
RUBXPF 1.21470 0.00668 0.55% 2.79% 2.79% -9.20% 2024-04-24
RWFXPF 0.08653 0.00079 -0.91% 0.35% 0.64% -11.41% 2024-04-24
SARXPF 29.8741 0.1204 -0.40% 0.44% 2.06% 4.05% 2024-04-24
SCRXPF 8.23171 0.07449 -0.90% 6.62% 1.80% 3.51% 2024-04-24
SDGXPF 0.19121 0.00334 1.78% 2.63% 4.29% 0.35% 2024-04-24
SEKXPF 10.3009 0.1111 -1.07% 1.08% -0.80% -2.07% 2024-04-24
SGDXPF 82.3207 0.3446 -0.42% 0.68% 0.90% 1.94% 2024-04-24
SLLXPF 0.00494671 0.00002792 -0.56% 0.42% 2.21% 0.74% 2024-04-24
SOLXPF 16797.3180 655.2199 -3.75% 10.03% -19.07% 628.02% 2024-04-24
SOSXPF 0.19606 0.00200 -1.01% -0.19% 1.44% 2.87% 2024-04-24
SRDXPF 3.27760 0.00765 -0.23% 1.46% 4.08% 12.01% 2024-04-24
SSPXPF 0.07136 0.00002 0.03% 0.04% 2.85% -44.43% 2024-04-23
STDXPF 4.81935 0.07908 -1.61% 0.53% -0.76% -0.76% 2024-04-24
SVCXPF 12.8036 0.0691 -0.54% 0.36% 2.05% 4.04% 2024-04-24
SYPXPF 0.0086528 0.0000000 0.00% 0.04% 2.48% -79.82% 2024-04-23
SZLXPF 5.83594 0.01857 -0.32% -0.41% 0.27% -1.73% 2024-04-24
THBXPF 3.02103 0.02610 -0.86% -0.66% 0.00% -3.66% 2024-04-24
TJSXPF 10.24496 0.06002 -0.58% 0.36% 2.09% 3.32% 2024-04-24
TMTXPF 31.9231 0.2198 -0.68% 0.28% 1.49% 3.47% 2024-04-24
TNDXPF 35.6167 0.0410 -0.12% 0.97% 1.21% 0.05% 2024-04-24
TRYXPF 3.44125 0.01426 -0.41% 0.28% 0.67% -37.97% 2024-04-24
TTDXPF 16.5114 0.0856 -0.52% 0.40% 1.91% 3.64% 2024-04-24
TWDXPF 3.43056 0.02896 -0.84% -0.03% -0.57% -2.36% 2024-04-24
TZSXPF 0.0432625 0.0000901 -0.21% 0.43% 0.49% -5.74% 2024-04-24
UAHXPF 2.83361 0.01165 -0.41% 0.46% 1.36% -2.82% 2024-04-24
UGXXPF 0.0293843 0.0001318 -0.45% 0.95% 4.03% 1.92% 2024-04-24
UNIXPF 871.3008 25.4378 -2.84% 8.20% -36.05% 51.05% 2024-04-24
URYXPF 2.91980 0.00377 -0.13% 1.76% 0.78% 5.64% 2024-04-24
USCXPF 112.0466 0.4511 -0.40% 0.42% 2.07% 3.37% 2024-04-24
FJDXPF 49.0602 0.1131 0.23% 0.17% 1.93% 1.52% 2024-04-23
USTXPF 111.9570 0.5531 -0.49% 0.34% 1.96% 3.26% 2024-04-24
UZSXPF 0.00880896 0.00005191 -0.59% 0.07% 1.04% -6.58% 2024-04-24
VNDXPF 0.00440795 0.00001335 -0.30% -0.09% -0.66% -3.83% 2024-04-24
XAFXPF 0.18254 0.00041 -0.23% 0.95% 0.63% 0.65% 2024-04-24
XLMXPF 12.9261 0.2915 -2.21% 7.93% -13.71% 25.68% 2024-04-24
XMRXPF 13500.9045 146.4705 -1.07% 3.32% -13.21% -22.03% 2024-04-24
XOFXPF 0.18264 0.00032 -0.17% 1.08% 0.24% 0.71% 2024-04-24
XRPXPF 59.1557 2.2311 -3.63% 7.24% -17.42% 16.17% 2024-04-24
YERXPF 0.44744 0.00189 -0.42% 0.40% 1.89% 3.86% 2024-04-24
ZARXPF 5.82483 0.06198 -1.05% -0.60% 0.19% -1.92% 2024-04-24
ZMWXPF 4.2883 0.0648 -1.49% -3.68% 4.22% -29.91% 2024-04-24
ADAXPF 53.5756 2.7408 -4.87% 4.25% -25.62% 29.64% 2024-04-24
AEDXPF 30.6327 0.0013 0.00% 0.83% 2.47% 4.45% 2024-04-23
AFNXPF 1.55774 0.00065 -0.04% -1.16% 1.02% 24.74% 2024-04-23
ALGXPF 23.9451 2.3113 10.68% 22.64% -19.10% 19.88% 2024-04-24
ALLXPF 1.18942 0.00271 0.23% 1.43% 2.42% 11.35% 2024-04-23
AMDXPF 0.28740 0.00085 0.30% 1.40% 3.87% 3.15% 2024-04-23
AOAXPF 0.13370 0.00047 0.35% 0.79% 1.40% -37.40% 2024-04-23
ARSXPF 0.12890 0.00008 -0.06% 0.37% 0.51% -73.64% 2024-04-23
ATMXPF 951.4726 28.2562 -2.88% 3.93% -28.78% -18.85% 2024-04-24
AVXXPF 4133.5245 174.1005 -4.04% 6.06% -34.60% 126.21% 2024-04-24
AZNXPF 66.1765 0.0000 0.00% 0.83% 2.18% 4.17% 2024-04-23
BCHXPF 54019.3050 2,915.3734 -5.12% -1.02% 0.73% 320.79% 2024-04-24
BDTXPF 1.02626 0.00208 0.20% 0.90% 2.36% 1.12% 2024-04-23
BGNXPF 61.5494 0.2649 0.43% 1.62% 1.16% 1.18% 2024-04-23
BHDXPF 298.432 0.008 0.00% 0.78% 2.30% 4.46% 2024-04-23
BIFXPF 0.0392978 0.0001674 0.43% 1.05% 1.88% -24.65% 2024-04-23
BIHXPF 61.5629 0.2784 0.45% 1.61% 1.34% 1.20% 2024-04-23
BNBXPF 67734.2250 384.5250 -0.56% 12.82% 5.20% 89.75% 2024-04-24
BNDXPF 82.6355 0.1454 0.18% 1.04% 1.29% 2.33% 2024-04-23
BOBXPF 16.2994 0.0909 0.56% 1.26% 1.70% 3.69% 2024-04-23
BRLXPF 21.9213 0.1455 0.67% 1.08% -0.66% 2.48% 2024-04-23
BSDXPF 112.634 0.235 0.21% 0.90% 2.60% 4.60% 2024-04-23
BTCXPF 7199437 272,588 -3.65% 0.91% -7.58% 143.44% 2024-04-24
BWPXPF 8.09434 0.04486 -0.55% 0.27% 0.59% -1.74% 2024-04-23
BYRXPF 34.4174 0.0658 0.19% 0.90% 2.40% -19.51% 2024-04-23
CADXPF 81.7865 0.5605 -0.68% 1.30% 1.20% 2.83% 2024-04-24
CDFXPF 0.0403950 0.0000000 0.00% -0.01% 2.48% -18.78% 2024-04-23
CHFXPF 122.517 0.868 -0.70% 0.21% 0.35% 0.96% 2024-04-24
CLPXPF 0.11763 0.00046 -0.39% 2.40% 4.77% -11.09% 2024-04-23
CNYXPF 15.4085 0.0887 -0.57% 0.31% 1.79% -1.26% 2024-04-24
COPXPF 0.0288096 0.0000490 0.17% 1.30% 2.20% 19.37% 2024-04-23
CRCXPF 0.22445 0.00011 -0.05% 0.70% 2.11% 10.61% 2024-04-23
CUCXPF 4.68750 0.00000 0.00% 0.04% 2.48% 4.48% 2024-04-23
CVEXPF 1.08640 0.00333 0.31% 1.03% 0.68% 0.69% 2024-04-23
CZKXPF 4.77516 0.03115 0.66% 1.44% 1.37% -5.88% 2024-04-23
DAIXPF 112.0231 0.4735 -0.42% 0.41% 2.07% 4.04% 2024-04-24
DJFXPF 0.63251 0.00051 -0.08% 0.75% 2.33% 4.29% 2024-04-23
DKKXPF 16.1424 0.0778 0.48% 1.63% 1.19% 1.14% 2024-04-23
DOPXPF 1.91377 0.01983 1.05% 2.01% 2.89% -3.21% 2024-04-23
DOTXPF 784.8542 30.7370 -3.77% 4.59% -26.48% 23.65% 2024-04-24
DZDXPF 0.83816 0.00221 0.26% 1.26% 2.49% 5.16% 2024-04-23
EGPXPF 2.34116 0.00448 0.19% 1.84% 0.98% -32.93% 2024-04-23
ERNXPF 7.50000 0.00000 0.00% 0.83% 2.48% 4.48% 2024-04-23
ETBXPF 1.97820 0.00900 0.46% 1.15% 1.98% -0.59% 2024-04-23
ETHXPF 351759 10,536 -2.91% 0.68% -11.70% 77.56% 2024-04-24
GELXPF 41.9307 0.0940 -0.22% 0.39% 2.17% -3.82% 2024-04-23
GHSXPF 8.3333 0.0062 -0.07% 0.61% -1.70% -10.23% 2024-04-23
GMDXPF 1.65624 0.00000 0.00% 0.83% 2.21% -7.71% 2024-04-23
GNFXPF 0.0130799 0.0000550 -0.42% 0.73% 1.33% 3.33% 2024-04-23
GTQXPF 14.4872 0.0391 0.27% 0.94% 2.74% 4.74% 2024-04-23
GYDXPF 0.53751 0.00103 -0.19% 0.83% 1.98% 5.32% 2024-04-23
HKDXPF 14.3081 0.0522 -0.36% 0.43% 1.94% 4.30% 2024-04-24
HNLXPF 4.56242 0.01145 0.25% 1.10% 2.39% 3.94% 2024-04-23
HTGXPF 0.85007 0.00240 0.28% 0.98% 2.72% 20.78% 2024-04-23
HUFXPF 0.30644 0.00225 0.74% 2.14% 2.22% -3.19% 2024-04-23
IDRXPF 0.00696314 0.00004262 0.62% 1.96% 0.18% -4.04% 2024-04-23
ILSXPF 29.9809 0.0752 0.25% 0.57% -0.50% 1.54% 2024-04-23
INRXPF 1.35081 0.00166 0.12% 1.29% 2.63% 2.80% 2024-04-23
IQDXPF 0.0859813 0.0001035 0.12% 0.90% 2.52% 5.32% 2024-04-23
IRRXPF 0.00267380 0.00000000 0.00% 0.80% 2.30% 4.29% 2024-04-23
ISKXPF 0.80105 0.00363 0.46% 1.97% 0.27% 1.09% 2024-04-23
JMDXPF 0.72392 0.00204 0.28% 0.74% 0.48% 1.52% 2024-04-23
JODXPF 158.741 0.022 0.01% 0.83% 2.38% 4.49% 2024-04-23
JPYXPF 0.72700 0.00032 0.04% 0.80% 0.27% -9.38% 2024-04-23
KESXPF 0.83643 0.00312 -0.37% -1.05% 0.19% 5.14% 2024-04-23
KGSXPF 1.26617 0.00079 0.06% 1.12% 3.24% 2.91% 2024-04-23
KHRXPF 0.0277291 0.0001014 0.37% 0.53% 1.84% 5.09% 2024-04-23
KMFXPF 0.24344 0.00000 0.00% 1.15% 0.70% 0.96% 2024-04-23
KRWXPF 0.0820240 0.0003478 0.43% 2.26% 0.03% 1.50% 2024-04-23
KYDXPF 135.542 0.000 0.00% -0.56% 2.48% 3.85% 2024-04-23
KZTXPF 0.25349 0.00113 0.45% 1.84% 3.88% 7.51% 2024-04-23
LAKXPF 0.00528091 0.00000788 0.15% 0.72% 0.37% -15.65% 2024-04-23
LBPXPF 0.0012556 0.0000008 -0.06% 0.89% 2.36% -82.51% 2024-04-23
LKRXPF 0.37513 0.00101 0.27% 0.89% 3.40% 9.74% 2024-04-23
LNKXPF 1639.3610 71.4862 -4.18% 8.47% -22.69% 115.31% 2024-04-24
LRDXPF 0.58111 0.00000 0.00% 0.51% 2.69% -12.63% 2024-04-23
LSLXPF 5.86854 0.00000 0.00% 0.25% 0.89% -1.21% 2024-04-23
LTCXPF 9422.3 167.2 -1.74% 5.40% -5.90% -0.72% 2024-04-24
LUNXPF 0.0123 0.0012 -8.70% 10.47% -29.83% 14.39% 2024-04-24
LYDXPF 23.0749 0.0020 -0.01% 0.30% 1.45% 1.84% 2024-04-23
MADXPF 11.1022 0.0212 0.19% 1.30% 2.04% 4.30% 2024-04-23
MDLXPF 6.31713 0.01990 0.32% 0.73% 1.39% 5.09% 2024-04-23
MGAXPF 0.0254105 0.0001142 -0.45% 0.06% 1.24% 3.89% 2024-04-23
MKDXPF 1.95621 0.00862 0.44% 1.74% 0.93% 1.35% 2024-04-23
MMKXPF 0.0536346 0.0001086 0.20% 0.90% 2.29% 4.29% 2024-04-23
MNTXPF 0.0331223 0.0000049 -0.01% 0.07% 1.53% 6.89% 2024-04-23
MOPXPF 13.9543 0.0274 0.20% 0.84% 2.40% 4.77% 2024-04-23
MTCXPF 79.8917 1.9499 -2.38% 1.41% -30.40% -25.03% 2024-04-24
MURXPF 2.41728 0.00031 -0.01% 1.18% 1.73% 1.02% 2024-04-23
MVRXPF 7.27684 0.00000 0.00% 0.76% 2.21% 4.21% 2024-04-23
MWKXPF 0.06498 0.00036 0.56% 1.34% 1.62% -38.65% 2024-04-23
MXNXPF 6.56773 0.06383 -0.96% 0.27% -0.25% 9.59% 2024-04-24
MYRXPF 23.5356 0.0099 -0.04% 0.77% 1.26% -3.06% 2024-04-23
MZNXPF 1.76970 0.00306 0.17% 1.30% 1.98% 3.93% 2024-04-23
NADXPF 5.86854 0.00000 0.00% 0.15% 0.92% -1.18% 2024-04-23
NGNXPF 0.09113 0.00007 -0.08% -6.80% 20.20% -61.07% 2024-04-23
NIOXPF 3.04375 0.02164 -0.71% 0.05% 1.50% 2.18% 2024-04-24
NOKXPF 10.2098 0.1066 -1.03% 0.45% -0.48% -0.14% 2024-04-24
NPRXPF 0.84041 0.00403 -0.48% 0.72% 2.18% 2.28% 2024-04-24

Exchange Rates