지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDXAF 564.949 0.169 0.03% -1.73% -1.49% 1.20% -2.71% 2026-05-22
EURXAF 655.674 0.538 -0.08% -2.08% -2.23% 0.04% -0.76% 2026-05-22
GBPXAF 758.450 0.152 -0.02% -1.39% -1.95% 0.94% -3.50% 2026-05-22
AUDXAF 402.893 0.913 -0.23% -2.04% -1.44% 8.16% 7.43% 2026-05-22
NZDXAF 330.992 0.816 -0.25% -2.41% -2.15% 3.01% -4.24% 2026-05-22
OMRXAF 1467.40 0.90 -0.06% -1.44% -1.30% 1.14% -4.38% 2026-05-21
PABXAF 564.497 0.373 -0.07% -1.46% -1.32% 1.12% -4.42% 2026-05-21
PENXAF 165.601 0.077 0.05% -1.21% -0.55% -0.23% 3.16% 2026-05-21
PGKXAF 129.584 0.069 0.05% -1.43% -0.20% -1.12% -10.06% 2026-05-21
PHPXAF 9.1977 0.0177 0.19% -1.41% -3.36% -2.93% -13.40% 2026-05-21
PKRXAF 2.02932 0.00180 0.09% -1.30% -1.11% 1.87% -3.19% 2026-05-21
PLNXAF 154.995 0.393 0.25% -1.85% -2.18% -0.22% -1.73% 2026-05-21
PYGXAF 0.0916008 0.0000462 0.05% -2.56% 0.73% 7.72% 23.70% 2026-05-21
QARXAF 154.989 0.030 0.02% -1.42% -1.27% 1.48% -4.36% 2026-05-21
RONXAF 125.171 0.182 -0.15% -2.84% -5.02% -2.70% -5.13% 2026-05-21
RSDXAF 5.59311 0.00021 0.00% -2.15% -2.24% 0.11% -1.99% 2026-05-21
RUBXAF 7.93356 0.03439 0.44% 1.95% 4.10% 11.92% 7.13% 2026-05-21
RWFXAF 0.38522 0.00088 -0.23% -1.64% -1.63% 0.52% -7.38% 2026-05-21
SARXAF 150.541 0.007 0.00% -1.32% -1.30% 1.15% -4.39% 2026-05-21
SCRXAF 40.8995 0.3797 0.94% 6.04% 3.16% 11.65% 1.97% 2026-05-21
SDGXAF 0.94080 0.00038 -0.04% -1.42% -1.30% 1.13% -4.35% 2026-05-21
SEKXAF 60.5149 0.0380 0.06% -1.50% -2.71% -0.07% -1.84% 2026-05-21
SGDXAF 441.332 0.548 -0.12% -1.86% -1.73% 1.69% -2.59% 2026-05-22
SLLXAF 0.0234316 0.0000033 0.01% -1.38% -0.97% -2.76% -9.70% 2026-05-21
SOLXAF 49212.7 7.9 -0.02% -6.89% -1.15% -29.15% -53.26% 2026-05-22
SOSXAF 0.98940 0.00100 0.10% -1.29% -1.16% 1.12% -4.26% 2026-05-21
SRDXAF 15.2569 0.0161 0.11% -0.90% -0.08% 4.69% -5.97% 2026-05-21
STDXAF 26.5184 0.0134 -0.05% -2.19% -2.31% 0.09% -1.92% 2026-05-21
SVCXAF 64.5877 0.0666 0.10% -1.29% -1.20% 1.29% -4.26% 2026-05-21
SYPXAF 4.89133 0.00153 0.03% -1.38% -1.24% -3.09% 10,670.62% 2026-05-21
SZLXAF 34.3852 0.0883 0.26% -1.53% -0.80% 2.12% 4.59% 2026-05-21
THBXAF 17.3356 0.0077 -0.04% -2.13% -2.42% -2.18% -3.90% 2026-05-21
TJSXAF 60.8309 0.0922 0.15% -0.76% 0.06% 0.63% 5.62% 2026-05-21
TMTXAF 161.414 0.023 0.01% -1.38% -1.24% 1.19% -4.36% 2026-05-21
TNDXAF 195.113 0.806 0.41% -1.51% -1.73% 0.85% -1.14% 2026-05-21
TRYXAF 12.3981 0.0073 0.06% -1.72% -2.77% -4.61% -18.52% 2026-05-21
TTDXAF 83.3172 0.0350 0.04% -1.25% -1.26% 1.45% -4.11% 2026-05-21
TWDXAF 17.9326 0.0501 0.28% -1.31% -1.26% 0.70% -8.76% 2026-05-21
TZSXAF 0.21687 0.00045 0.21% -2.04% -1.05% -4.43% -0.67% 2026-05-21
UAHXAF 12.7786 0.0420 0.33% -1.74% -1.60% -3.06% -10.32% 2026-05-21
UGXXAF 0.14938 0.00022 -0.15% -2.22% -3.27% -3.05% -7.65% 2026-05-21
UNIXAF 2025.2 7.7 -0.38% -5.28% 6.53% -35.48% -46.27% 2026-05-22
URYXAF 14.0161 0.0047 0.03% -2.56% -2.72% -1.94% -1.29% 2026-05-21
USCXAF 564.80 0.02 0.00% -1.55% -1.41% 1.22% -3.56% 2026-05-22
FJDXAF 256.085 0.406 -0.16% -2.28% -1.56% 4.32% -1.89% 2026-05-21
USTXAF 564.30 0.08 0.01% -1.63% -1.51% 1.24% -3.66% 2026-05-22
UZSXAF 0.0469812 0.0002784 0.60% -0.98% -0.71% 1.03% 2.66% 2026-05-21
VNDXAF 0.0214361 0.0000176 0.08% -1.40% -1.34% 0.99% -5.73% 2026-05-21
XLMXAF 83.22 0.48 0.58% -10.54% -17.79% -25.72% -53.32% 2026-05-22
XMRXAF 217946.0 3,740.7 -1.69% -4.13% 3.83% -9.95% -3.60% 2026-05-22
XOFXAF 0.99991 0.00075 -0.07% -2.25% -2.46% 0.13% -2.57% 2026-05-21
XPFXAF 5.47697 0.01841 -0.34% -2.47% -2.58% -0.18% -2.20% 2026-05-21
XRPXAF 769.274 5.525 -0.71% -9.66% -6.11% -25.08% -45.97% 2026-05-22
YERXAF 2.36727 0.00026 -0.01% -1.41% -1.31% 1.08% -2.15% 2026-05-21
ZARXAF 34.3678 0.0443 0.13% -1.62% -0.97% 1.97% 4.47% 2026-05-21
ZIGXAF 21.44 0.10 -0.44% -3.53% -5.36% 0.14% -2.38% 2026-05-21
ZMWXAF 30.02 0.18 0.60% -0.83% 0.48% 18.98% 38.12% 2026-05-21
ADAXAF 141.85 0.47 0.33% -5.65% -1.06% -23.64% -67.21% 2026-05-22
AEDXAF 153.832 0.067 0.04% -1.53% -1.38% 1.21% -3.53% 2026-05-22
AFNXAF 8.96744 0.10398 1.17% -0.50% 0.88% 6.14% 7.08% 2026-05-22
ALGXAF 65.50 0.86 1.33% 0.93% 9.27% 5.97% -50.99% 2026-05-22
ALLXAF 6.87286 0.00799 -0.12% -1.96% -2.11% 1.30% 1.98% 2026-05-22
AMDXAF 1.53577 0.00046 0.03% -1.30% -0.18% 4.92% 0.80% 2026-05-22
AOAXAF 0.61420 0.00018 0.03% -1.74% -1.39% 1.11% -3.66% 2026-05-22
ARSXAF 0.40651 0.00012 0.03% -1.41% -2.19% 5.68% -21.12% 2026-05-22
ATMXAF 1211.3 52.2 4.51% 9.25% 10.27% 12.57% -56.52% 2026-05-22
AVXXAF 5367.0 35.5 0.67% -2.14% -0.33% -21.83% -59.92% 2026-05-22
AZNXAF 332.323 0.099 0.03% -1.54% -1.39% 1.20% -3.54% 2026-05-22
BCHXAF 214076.1 749.3 -0.35% -12.68% -18.96% -35.95% -13.47% 2026-05-22
BDTXAF 4.59544 0.00073 -0.02% -1.69% -1.58% 0.68% -4.43% 2026-05-21
BHDXAF 1498.14 0.81 0.05% -1.51% -1.39% 1.17% -3.56% 2026-05-22
BIFXAF 0.18969 0.00006 0.03% -1.57% -1.52% 0.53% -3.62% 2026-05-22
BNBXAF 372131.9 427.6 0.12% -3.78% 1.52% -22.93% -2.45% 2026-05-22
BNDXAF 441.366 0.628 -0.14% -1.85% -1.73% 1.68% -2.59% 2026-05-22
BOBXAF 81.7783 0.3392 0.42% -1.30% -1.16% 1.45% -3.31% 2026-05-22
BRLXAF 112.852 0.308 0.27% -1.57% -1.79% 11.53% 10.12% 2026-05-22
BSDXAF 565.119 0.339 0.06% -1.51% -1.36% 1.23% -3.51% 2026-05-22
BTCXAF 43621401 173,997 -0.40% -4.04% -2.81% -10.69% -29.99% 2026-05-22
BWPXAF 41.7720 1.5692 3.90% 2.54% -1.99% 5.03% -3.56% 2026-05-22
BYRXAF 206.434 0.032 0.02% 0.21% 1.30% 8.63% 15.35% 2026-05-22
CADXAF 409.582 0.350 -0.09% -2.04% -2.15% 0.67% -3.17% 2026-05-22
CDFXAF 0.24579 0.00003 -0.01% -1.59% -0.32% 0.50% 21.70% 2026-05-22
CHFXAF 718.627 0.635 0.09% -1.66% -1.43% 2.07% 1.69% 2026-05-22
CLPXAF 0.62831 0.00009 -0.01% -2.02% -2.36% 1.32% 1.16% 2026-05-22
CNYXAF 83.1062 0.0514 0.06% -1.50% -0.95% 3.86% 2.65% 2026-05-22
COPXAF 0.15300 0.00005 0.03% 1.09% -4.64% 3.33% 9.17% 2026-05-22
CRCXAF 1.24820 0.00037 0.03% -1.12% -0.65% 11.24% 8.40% 2026-05-22
CUCXAF 23.5395 0.0070 0.03% -1.54% -1.39% 1.20% -3.54% 2026-05-22
CVEXAF 5.92984 0.00151 0.03% -2.10% -2.21% 0.27% -0.75% 2026-05-22
CZKXAF 26.9788 0.0385 -0.14% -2.02% -2.12% -0.56% 1.68% 2026-05-22
DAIXAF 564.72 0.16 0.03% -1.65% 4.76% 1.19% -2.74% 2026-05-22
DJFXAF 3.17244 0.00095 0.03% -1.54% -1.39% 1.20% -3.54% 2026-05-22
DKKXAF 87.6671 0.1440 -0.16% -2.16% -2.31% -0.09% -1.02% 2026-05-22
DOPXAF 9.5876 0.0232 0.24% -0.17% -0.26% 8.36% -3.32% 2026-05-22
DOTXAF 748.5 21.8 3.00% -1.17% 5.16% -24.97% -71.72% 2026-05-22
DZDXAF 4.24921 0.00043 -0.01% -1.77% -1.83% -1.37% -4.74% 2026-05-21
EGPXAF 10.6695 0.0954 0.90% -1.43% -3.48% -8.83% -9.94% 2026-05-21
ERNXAF 37.6633 0.0053 0.01% -1.38% -1.24% 1.20% -4.34% 2026-05-21
ETBXAF 3.5052 0.0679 -1.90% -3.42% -3.64% -2.43% -19.58% 2026-05-21
ETHXAF 1197822 5,910 -0.49% -8.47% -12.02% -27.68% -23.27% 2026-05-22
GELXAF 211.750 0.030 0.01% -0.93% -0.56% 2.27% -1.91% 2026-05-21
GHSXAF 48.9256 0.0063 -0.01% -3.38% -5.37% -7.94% -1.42% 2026-05-21
GMDXAF 7.6139 0.0011 0.01% -1.41% -1.28% 0.71% -6.25% 2026-05-21
GNFXAF 0.0644441 0.0000090 0.01% -1.36% -1.13% 1.00% -5.48% 2026-05-21
GTQXAF 74.0917 0.0104 0.01% -1.33% -1.01% 1.80% -3.70% 2026-05-21
GYDXAF 2.70311 0.00554 0.21% -1.19% -1.10% 1.35% -4.16% 2026-05-21
HKDXAF 72.0965 0.0040 0.01% -1.59% -1.43% 0.52% -3.66% 2026-05-22
HNLXAF 21.2407 0.0030 0.01% -1.40% -1.35% 0.31% -6.38% 2026-05-21
HTGXAF 4.31710 0.00182 0.04% -1.31% -1.21% 1.21% -4.32% 2026-05-21
HUFXAF 1.81889 0.00719 -0.39% -2.91% -1.57% 6.68% 9.53% 2026-05-21
IDRXAF 0.0319000 0.0001366 -0.43% -2.56% -4.42% -4.60% -11.67% 2026-05-21
ILSXAF 194.155 0.356 -0.18% -1.54% 2.10% 10.85% 16.89% 2026-05-21
INRXAF 5.86619 0.01569 0.27% -2.01% -3.99% -5.56% -14.98% 2026-05-21
IQDXAF 0.43137 0.00018 0.04% -1.35% -1.22% 1.23% -4.32% 2026-05-21
IRRXAF 0.0004273 0.0000005 -0.11% -2.04% -1.31% -96.78% -96.95% 2026-05-20
ISKXAF 4.56266 0.01823 -0.40% -2.35% -2.33% 2.43% -1.54% 2026-05-21
JMDXAF 3.58894 0.00155 0.04% -0.94% -1.01% 2.17% -3.43% 2026-05-21
JODXAF 796.825 0.111 0.01% -1.38% -1.24% 1.20% -4.48% 2026-05-21
JPYXAF 3.55108 0.00164 -0.05% -1.99% -1.15% -0.29% -12.69% 2026-05-22
KESXAF 4.35917 0.00276 -0.06% -1.72% -1.66% 0.74% -4.64% 2026-05-21
KGSXAF 6.46025 0.00090 0.01% -1.38% -1.24% 1.20% -4.34% 2026-05-21
KHRXAF 0.14073 0.00001 -0.01% -1.43% -1.50% 1.07% -4.33% 2026-05-21
KMFXAF 1.32929 0.00295 -0.22% -2.23% -2.59% 0.04% -2.21% 2026-05-21
KRWXAF 0.37459 0.00253 -0.67% -2.57% -2.91% -3.33% -12.80% 2026-05-21
KYDXAF 679.687 0.095 0.01% -1.08% -1.05% 1.20% -4.92% 2026-05-21
KZTXAF 1.20157 0.00665 0.56% -1.43% -2.42% 9.22% 3.57% 2026-05-21
LAKXAF 0.0257851 0.0000108 0.04% -1.33% -1.01% -0.14% -5.65% 2026-05-21
LBPXAF 0.00631 0.00000 0.04% -1.35% -1.21% 1.23% -4.26% 2026-05-21
LKRXAF 1.64115 0.00194 0.12% -7.02% -9.20% -8.90% -16.77% 2026-05-21
LNKXAF 5535.3 29.5 0.54% -7.90% 3.82% -18.62% -43.54% 2026-05-22
LRDXAF 3.09121 0.00043 0.01% -1.29% -1.04% -1.93% 4.68% 2026-05-21
LSLXAF 34.1625 0.1640 -0.48% -2.17% -1.46% 1.30% 3.91% 2026-05-21
LTCXAF 30597.6 11.7 0.04% -8.29% -3.81% -28.61% -47.94% 2026-05-22
LUNXAF 0.045 0.000 0.00% -1.54% 97.21% 61.93% 28.61% 2026-05-22
LYDXAF 88.870 0.081 0.09% -2.04% -1.78% -13.78% -17.54% 2026-05-21
MADXAF 61.1132 0.1173 -0.19% -2.22% -1.29% -0.23% -4.63% 2026-05-21
MDLXAF 32.6749 0.0333 -0.10% -2.63% -1.71% -2.02% -4.84% 2026-05-21
MGAXAF 0.13455 0.00042 -0.31% -1.62% -2.37% 10.63% 2.04% 2026-05-21
MKDXAF 10.6308 0.0002 0.00% -2.42% -2.45% -0.22% -1.87% 2026-05-20
MMKXAF 0.26983 0.00004 0.01% -1.27% -1.05% 1.20% -4.77% 2026-05-21
MNTXAF 0.15781 0.00002 -0.01% -1.41% -1.35% 0.64% -4.29% 2026-05-21
MOPXAF 69.9757 0.0076 -0.01% -1.43% -1.30% 0.57% -4.37% 2026-05-21
MTCXAF 51.81 0.11 0.22% -5.99% -3.14% -7.66% -63.88% 2026-05-22
MURXAF 11.9364 0.0218 0.18% -2.46% -3.25% -1.11% -8.16% 2026-05-21
MVRXAF 36.5426 0.0051 0.01% -1.38% -1.24% 1.20% -4.34% 2026-05-21
MWKXAF 0.32587 0.00005 0.01% -1.38% -1.24% 1.20% -4.34% 2026-05-21
MXNXAF 32.5923 0.0431 -0.13% -2.18% -1.38% 5.21% 7.49% 2026-05-22
MYRXAF 142.570 0.286 0.20% -2.18% -1.53% 3.64% 3.08% 2026-05-21
MZNXAF 8.88145 0.00015 0.00% -1.41% -1.12% 1.22% -3.89% 2026-05-21
NADXAF 34.2207 0.1200 -0.35% -2.01% -1.24% 1.49% 4.08% 2026-05-21
NGNXAF 0.41212 0.00046 0.11% -1.39% -2.94% 6.73% 10.79% 2026-05-21
NIOXAF 15.3544 0.0047 0.03% -1.36% -1.23% 1.22% -4.33% 2026-05-21
NOKXAF 61.1656 0.0303 0.05% -1.54% -0.67% 10.54% 6.61% 2026-05-22
NPRXAF 3.67344 0.02723 0.75% -1.80% -3.93% -5.37% -14.77% 2026-05-21