지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDXAF 555.919 11.236 -1.98% -3.35% -5.01% -13.17% -8.48% 2025-07-03
EURXAF 655.807 13.357 -2.00% -2.58% -1.73% -1.12% -0.30% 2025-07-03
GBPXAF 757.934 16.170 -2.09% -3.91% -4.45% -5.44% -2.46% 2025-07-03
AUDXAF 365.222 8.074 -2.16% -2.80% -3.69% -7.84% -10.73% 2025-07-03
NZDXAF 337.626 7.692 -2.23% -3.21% -4.18% -5.72% -9.31% 2025-07-03
OMRXAF 1447.69 24.38 -1.66% -3.65% -4.69% -12.95% -8.94% 2025-07-02
PABXAF 557.028 9.382 -1.66% -3.65% -4.69% -13.00% -9.00% 2025-07-02
PENXAF 156.510 2.527 -1.59% -3.11% -2.89% -8.24% -1.81% 2025-07-02
PGKXAF 135.049 2.192 -1.60% -3.76% -5.11% -14.32% -15.03% 2025-07-02
PHPXAF 9.8958 0.1610 -1.60% -2.17% -5.73% -10.22% -4.88% 2025-07-02
PKRXAF 1.95411 0.04205 -2.11% -4.12% -5.80% -15.04% -11.12% 2025-07-02
PLNXAF 154.220 3.221 -2.05% -2.34% -1.92% -0.50% 1.04% 2025-07-02
PYGXAF 0.0698844 0.0011255 -1.59% -3.49% -4.46% -14.73% -13.99% 2025-07-02
QARXAF 152.886 2.516 -1.62% -3.60% -4.67% -12.97% -8.96% 2025-07-02
RONXAF 129.870 2.010 -1.52% -2.30% -1.73% -2.53% -1.74% 2025-07-02
RSDXAF 5.61342 0.09538 -1.67% -1.94% -1.64% -0.92% -0.12% 2025-07-02
RUBXAF 7.07204 0.14337 -1.99% -4.12% -4.10% 25.36% 1.51% 2025-07-02
RWFXAF 0.38868 0.00562 -1.42% -3.45% -5.90% -16.87% -16.37% 2025-07-02
SARXAF 148.618 2.415 -1.60% -3.56% -4.61% -12.80% -8.90% 2025-07-02
SCRXAF 39.5531 0.0820 0.21% 1.95% 0.20% -11.96% -12.70% 2025-07-02
SDGXAF 0.92816 0.01503 -1.59% -3.61% -4.66% -13.19% -9.19% 2025-07-02
SEKXAF 58.5388 1.2583 -2.10% -3.64% -4.62% 1.16% 1.12% 2025-07-02
SGDXAF 436.793 8.797 -1.97% -3.21% -3.97% -6.83% -3.03% 2025-07-03
SLLXAF 0.0248498 0.0004073 -1.61% -3.14% -4.71% -11.21% -8.31% 2025-07-02
SOLXAF 85050.0 1,288.0 -1.49% 2.77% -6.73% -29.71% -0.79% 2025-07-03
SOSXAF 0.97526 0.01583 -1.60% -3.59% -4.63% -13.48% -9.49% 2025-07-02
SRDXAF 14.8349 0.2566 -1.70% -1.40% -7.10% -17.87% -25.75% 2025-07-02
SSPXAF 0.12488 0.00001 -0.01% -1.59% -2.72% -24.26% -68.30% 2025-07-01
STDXAF 26.5688 0.4508 -1.67% -2.02% -1.67% -0.80% -0.77% 2025-07-02
SVCXAF 63.7014 0.9979 -1.54% -3.53% -4.58% -12.94% -8.93% 2025-07-02
SYPXAF 0.04355 0.00003 -0.08% -1.71% -1.97% -11.53% -7.22% 2025-07-01
SZLXAF 31.7224 0.4714 -1.46% -2.60% -2.88% -6.76% -4.25% 2025-07-02
THBXAF 17.2355 0.2193 -1.26% -2.63% -4.13% -7.58% 3.66% 2025-07-02
TJSXAF 56.9970 0.3610 -0.63% -2.84% -3.60% -3.41% -0.82% 2025-07-02
TMTXAF 158.793 3.062 -1.89% -3.88% -4.92% -13.33% -9.33% 2025-07-02
TNDXAF 193.697 2.892 -1.47% -2.42% -2.38% -3.53% -0.50% 2025-07-02
TRYXAF 14.0126 0.2205 -1.55% -4.26% -6.05% -22.67% -25.46% 2025-07-02
TTDXAF 82.2019 1.3258 -1.59% -3.29% -4.57% -13.13% -9.06% 2025-07-02
TWDXAF 19.2519 0.0772 -0.40% -1.83% -1.18% -1.36% 2.51% 2025-07-02
TZSXAF 0.21112 0.00527 -2.44% -2.40% -3.06% -20.04% -7.24% 2025-07-02
UAHXAF 13.3497 0.1523 -1.13% -3.59% -4.64% -12.32% -11.06% 2025-07-02
UGXXAF 0.15540 0.00214 -1.36% -3.33% -3.24% -10.86% -6.07% 2025-07-02
UNIXAF 4091.0 80.7 -1.93% 1.87% 4.99% -51.64% -21.28% 2025-07-03
URYXAF 14.0881 0.2279 -1.59% -1.51% 0.51% -3.93% -7.93% 2025-07-02
USCXAF 555.86 10.55 -1.86% -3.53% -5.27% -13.18% -8.80% 2025-07-02
FJDXAF 249.022 4.655 -1.83% -3.02% -4.23% -9.38% -7.82% 2025-07-02
USTXAF 556.02 11.31 -1.99% -3.55% -5.30% -12.98% -8.69% 2025-07-03
UZSXAF 0.0442175 0.0004657 -1.04% -4.73% -2.90% -10.91% -9.08% 2025-07-02
VNDXAF 0.0212977 0.0003789 -1.75% -3.59% -5.15% -15.24% -11.44% 2025-07-02
XLMXAF 133.13 1.91 -1.41% -4.38% -16.82% -37.26% 142.08% 2025-07-03
XMRXAF 178850.3 3,403.1 -1.87% -0.49% -11.75% 44.95% 77.48% 2025-07-03
XOFXAF 1.00155 0.01626 -1.60% -1.90% -1.51% -1.96% 0.15% 2025-07-02
XPFXAF 5.48585 0.11054 -1.98% -2.33% -1.97% -1.54% -0.26% 2025-07-02
XRPXAF 1247.160 19.195 -1.52% -1.01% -5.35% -6.08% 337.94% 2025-07-03
YERXAF 2.30172 0.03708 -1.59% -3.52% -4.13% -10.46% -6.08% 2025-07-02
ZARXAF 31.7227 0.4778 -1.48% -2.59% -2.90% -6.60% -3.57% 2025-07-02
ZIGXAF 20.68 0.34 -1.61% -3.58% -4.75% -16.67% -53.04% 2025-07-02
ZMWXAF 23.20 0.41 -1.72% -6.06% 6.23% 1.50% -8.64% 2025-07-02
ADAXAF 326.36 4.91 -1.48% -0.11% -18.68% -39.47% 31.88% 2025-07-03
AEDXAF 151.243 2.967 -1.92% -3.92% -4.95% -13.23% -9.23% 2025-07-02
AFNXAF 7.90973 0.17030 -2.11% -3.27% -5.86% -13.09% -7.91% 2025-07-02
ALGXAF 102.40 1.32 -1.27% 0.46% -11.86% -52.97% 18.12% 2025-07-03
ALLXAF 6.67846 0.14905 -2.18% -2.53% -1.79% -1.11% 2.09% 2025-07-02
AMDXAF 1.44417 0.02580 -1.76% -3.67% -5.13% -10.78% -8.41% 2025-07-02
AOAXAF 0.60220 0.01135 -1.85% -4.04% -5.09% -13.22% -14.23% 2025-07-02
ARSXAF 0.45497 0.00891 -1.92% -7.61% -8.09% -26.74% -32.04% 2025-07-02
ATMXAF 2322.5 43.3 -1.83% 0.82% -10.42% -41.24% -40.25% 2025-07-03
AVXXAF 10312.3 191.4 -1.82% 1.83% -16.75% -54.67% -36.11% 2025-07-03
AZNXAF 326.773 6.409 -1.92% -3.91% -4.95% -13.49% -9.23% 2025-07-02
BCHXAF 279821.8 9,387.5 -3.25% 0.64% 18.89% 0.73% 23.11% 2025-07-03
BDTXAF 4.54222 0.07305 -1.58% -3.60% -5.03% -15.58% -12.54% 2025-07-02
BGNXAF 334.486 6.746 -1.98% -2.52% -2.14% -1.29% -0.55% 2025-07-02
BHDXAF 1473.51 28.78 -1.92% -3.88% -4.96% -13.21% -9.26% 2025-07-02
BIFXAF 0.18648 0.00367 -1.93% -3.93% -5.02% -13.87% -12.33% 2025-07-02
BNBXAF 366550.8 7,125.0 -1.91% -1.36% -5.54% -17.97% 7.98% 2025-07-03
BNDXAF 436.073 8.972 -2.02% -3.46% -4.10% -7.02% -3.19% 2025-07-02
BOBXAF 80.3660 1.4260 -1.74% -3.59% -4.78% -12.95% -9.26% 2025-07-02
BRLXAF 101.748 2.026 -1.95% -3.00% -1.22% -1.72% -5.63% 2025-07-02
BSDXAF 555.347 11.063 -1.95% -3.94% -4.98% -13.26% -9.27% 2025-07-02
BTCXAF 60462862 1,285,574 -2.08% -2.33% -2.28% 1.21% 64.84% 2025-07-03
BWPXAF 41.8290 0.8494 -1.99% -3.14% -3.67% -8.75% -6.76% 2025-07-02
BYRXAF 169.690 3.386 -1.96% -3.94% -4.98% -13.44% -9.27% 2025-07-02
CADXAF 409.089 8.299 -1.99% -2.65% -4.35% -8.13% -8.50% 2025-07-03
CDFXAF 0.19458 0.00015 -0.08% -1.83% -3.30% -13.19% -9.39% 2025-07-01
CHFXAF 702.423 13.953 -1.95% -2.01% -1.37% -0.45% 3.81% 2025-07-03
CLPXAF 0.59837 0.01157 -1.90% -3.07% -3.85% -7.06% -7.37% 2025-07-02
CNYXAF 77.6353 1.5615 -1.97% -3.43% -4.86% -11.03% -6.99% 2025-07-03
COPXAF 0.13771 0.00283 -2.02% -2.92% -2.66% -5.24% -7.30% 2025-07-02
CRCXAF 1.09957 0.02157 -1.92% -3.81% -4.24% -12.99% -5.73% 2025-07-02
CUCXAF 23.6004 0.0185 -0.08% -1.71% -3.09% -11.53% -7.19% 2025-07-01
CVEXAF 5.91752 0.11307 -1.87% -2.37% -2.08% -1.40% -0.40% 2025-07-02
CZKXAF 26.5397 0.5593 -2.06% -2.11% -1.29% 0.84% 1.46% 2025-07-02
DAIXAF 555.81 11.48 -2.02% -3.53% -5.28% -13.20% -8.81% 2025-07-03
DJFXAF 3.11946 0.06119 -1.92% -3.91% -4.95% -13.47% -9.25% 2025-07-02
DKKXAF 87.6059 2.0154 -2.25% -2.65% -2.26% -1.49% -0.67% 2025-07-02
DOPXAF 9.3401 0.2034 -2.13% -4.39% -5.63% -11.17% -9.84% 2025-07-02
DOTXAF 1978.0 31.6 -1.57% 2.22% -18.67% -53.29% -46.43% 2025-07-03
DZDXAF 4.27954 0.10108 -2.31% -3.85% -3.61% -9.54% -5.99% 2025-07-02
EGPXAF 11.2635 0.1988 -1.73% -2.49% -4.26% -10.65% -11.46% 2025-07-02
ERNXAF 37.1575 0.6032 -1.60% -3.59% -4.63% -12.95% -8.93% 2025-07-02
ETBXAF 4.0408 0.0651 -1.59% -4.02% -5.60% -19.47% -62.14% 2025-07-02
ETHXAF 1426893 31,206 -2.14% 2.37% -6.25% -33.09% -28.91% 2025-07-03
GELXAF 205.063 3.252 -1.56% -3.41% -4.18% -9.84% -6.60% 2025-07-02
GHSXAF 53.8597 0.8659 -1.58% -3.60% -5.57% 23.66% 34.91% 2025-07-02
GMDXAF 7.6640 0.1244 -1.60% -3.59% -4.60% -13.63% -13.85% 2025-07-02
GNFXAF 0.0642974 0.0010438 -1.60% -3.66% -4.67% -13.61% -9.55% 2025-07-02
GTQXAF 72.4882 1.1767 -1.60% -3.58% -4.75% -12.77% -7.98% 2025-07-02
GYDXAF 2.66808 0.03942 -1.46% -3.40% -4.79% -12.82% -8.89% 2025-07-02
HKDXAF 70.8186 1.4324 -1.98% -3.53% -5.32% -14.09% -9.27% 2025-07-03
HNLXAF 21.3259 0.3462 -1.60% -3.63% -4.93% -15.68% -13.71% 2025-07-02
HTGXAF 4.24689 0.06861 -1.59% -3.58% -4.88% -13.64% -8.03% 2025-07-02
HUFXAF 1.64063 0.03445 -2.06% -2.00% -1.06% 1.78% -1.58% 2025-07-02
IDRXAF 0.0343605 0.0005901 -1.69% -3.14% -4.19% -12.70% -7.94% 2025-07-02
ILSXAF 164.970 3.066 -1.82% -2.93% -0.58% -6.27% 1.40% 2025-07-02
INRXAF 6.50896 0.10899 -1.65% -3.22% -4.92% -13.00% -11.22% 2025-07-02
IQDXAF 0.42552 0.00686 -1.59% -3.58% -4.62% -13.00% -8.92% 2025-07-02
IRRXAF 0.0134539 0.0000418 -0.31% -2.25% -3.31% -11.74% -7.67% 2025-07-01
ISKXAF 4.58961 0.10038 -2.14% -3.02% -0.90% -0.37% 4.03% 2025-07-02
JMDXAF 3.48682 0.05634 -1.59% -3.49% -4.84% -15.74% -11.07% 2025-07-02
JODXAF 786.124 12.536 -1.57% -3.59% -4.77% -12.90% -8.97% 2025-07-02
JPYXAF 3.86888 0.08298 -2.10% -2.70% -5.08% -4.92% 2.56% 2025-07-03
KESXAF 4.31395 0.06833 -1.56% -3.59% -4.63% -13.18% -9.43% 2025-07-02
KGSXAF 6.37349 0.10346 -1.60% -3.79% -4.63% -13.40% -10.31% 2025-07-02
KHRXAF 0.13889 0.00222 -1.58% -3.69% -4.71% -12.86% -6.71% 2025-07-02
KMFXAF 1.35181 0.00106 -0.08% -0.49% -0.07% 0.08% 1.29% 2025-07-01
KRWXAF 0.41009 0.00746 -1.79% -3.59% -3.38% -5.32% -7.09% 2025-07-02
KYDXAF 681.395 0.535 -0.08% -1.71% -3.09% -11.53% -7.33% 2025-07-01
KZTXAF 1.07518 0.01720 -1.57% -3.62% -5.89% -11.90% -16.79% 2025-07-02
LAKXAF 0.0258648 0.0004163 -1.58% -3.50% -4.41% -12.32% -6.70% 2025-07-02
LBPXAF 0.00622 0.00010 -1.59% -3.58% -4.62% -13.03% -8.97% 2025-07-02
LKRXAF 1.85843 0.02891 -1.53% -3.48% -4.82% -14.90% -7.17% 2025-07-02
LNKXAF 7514.2 174.2 -2.27% -0.80% -9.33% -41.08% -9.35% 2025-07-03
LRDXAF 2.82499 0.00929 -0.33% -1.95% -3.57% -18.59% -10.01% 2025-07-01
LSLXAF 31.5653 0.6234 -1.94% -3.02% -3.60% -7.16% -4.71% 2025-07-02
LTCXAF 48809.7 725.6 -1.46% 0.04% -7.15% -25.78% 11.57% 2025-07-03
LUNXAF 0.033 0.000 0.00% 15.98% -3.53% -52.64% -21.83% 2025-07-03
LYDXAF 103.510 1.671 -1.59% -2.98% -3.44% -20.72% -17.75% 2025-07-02
MADXAF 62.0346 1.1033 -1.75% -2.37% -2.49% -1.97% 1.04% 2025-07-02
MDLXAF 33.4090 0.6096 -1.79% -2.16% -1.57% -4.61% -2.32% 2025-07-02
MGAXAF 0.12663 0.00322 -2.48% -2.83% -1.91% -7.19% -7.24% 2025-07-02
MKDXAF 10.8591 0.0577 0.53% -0.44% -0.10% -0.05% 1.56% 2025-07-01
MMKXAF 0.27053 0.00021 -0.08% -1.71% -3.09% -11.53% -7.19% 2025-07-01
MNTXAF 0.15547 0.00257 -1.62% -3.64% -4.85% -16.95% -13.62% 2025-07-02
MOPXAF 68.8824 1.1225 -1.60% -3.52% -4.72% -13.89% -9.42% 2025-07-02
MTCXAF 105.07 5.34 5.36% 2.67% -16.56% -63.53% -67.47% 2025-07-02
MURXAF 12.4495 0.1795 -1.42% -2.27% -2.61% -9.00% -4.74% 2025-07-02
MVRXAF 36.0519 0.5853 -1.60% -3.59% -4.63% -13.17% -9.17% 2025-07-02
MWKXAF 0.32149 0.00522 -1.60% -3.59% -4.63% -12.95% -8.93% 2025-07-02
MXNXAF 29.5703 0.6314 -2.09% -2.95% -3.03% -3.70% -11.86% 2025-07-03
MYRXAF 131.795 3.145 -2.33% -3.25% -4.01% -7.95% 1.62% 2025-07-02
MZNXAF 8.72378 0.13884 -1.57% -3.56% -4.60% -12.93% -9.84% 2025-07-02
NADXAF 31.6876 0.4974 -1.55% -2.66% -3.23% -6.80% -4.34% 2025-07-02
NGNXAF 0.36339 0.00571 -1.55% -2.65% -1.55% -12.36% -10.67% 2025-07-02
NIOXAF 15.1486 0.2430 -1.58% -3.57% -4.62% -13.40% -8.89% 2025-07-02
NOKXAF 55.1514 1.2550 -2.22% -3.23% -4.50% -1.93% -4.55% 2025-07-03
NPRXAF 4.06644 0.07278 -1.76% -3.23% -4.94% -13.00% -11.28% 2025-07-02