십자가 가격 일 % 주간 매월 YoY 날짜
USDXAF 627.230 1.670 0.27% 0.95% 2.78% 14.04% 2022-07-01
EURXAF 656.010 0.003 0.00% -0.12% 0.02% 1.07% 2022-06-30
GBPXAF 763.912 2.188 0.29% -0.21% -0.84% 1.32% 2022-06-30
AUDXAF 432.716 0.761 0.18% 0.92% -1.14% 5.38% 2022-06-30
NZDXAF 391.200 0.729 0.19% -0.11% -1.79% 2.47% 2022-06-30
OMRXAF 1624.96 6.81 -0.42% 0.54% 2.82% 14.23% 2022-06-30
PABXAF 628.070 4.600 0.74% 0.83% 3.23% 15.08% 2022-06-29
PENXAF 163.496 3.009 -1.81% -2.12% -1.25% 14.65% 2022-06-30
PGKXAF 178.249 1.336 0.76% 0.85% 3.23% 14.70% 2022-06-29
PHPXAF 11.3901 0.0418 -0.37% -0.24% -2.11% 1.60% 2022-06-30
PKRXAF 3.05839 0.01061 -0.35% 4.10% -0.17% -12.01% 2022-06-30
PLNXAF 139.581 0.993 -0.71% -0.04% -2.37% -2.79% 2022-06-30
PYGXAF 0.0914915 0.0001848 -0.20% 1.51% 3.42% 12.32% 2022-06-30
QARXAF 170.901 0.342 -0.20% 0.23% 2.24% 15.41% 2022-06-30
RONXAF 132.685 0.074 -0.06% -0.04% -0.05% 0.63% 2022-06-30
RSDXAF 5.59233 0.00452 0.08% 0.05% 0.12% 1.23% 2022-06-30
RUBXAF 11.92324 0.63816 -5.08% 0.38% 20.52% 58.91% 2022-06-30
RWFXAF 0.61682 0.00254 -0.41% 0.71% 2.55% 12.87% 2022-06-30
SARXAF 166.793 0.608 -0.36% 0.84% 2.82% 14.25% 2022-06-30
SCRXAF 46.6995 1.2264 2.70% 3.67% -0.76% 32.98% 2022-06-30
SDGXAF 1.10624 0.00376 -0.34% 1.06% -19.06% -8.89% 2022-06-30
SEKXAF 61.2375 0.1808 -0.29% -0.40% -1.84% -4.39% 2022-06-30
SGDXAF 450.610 0.104 -0.02% 0.34% 1.04% 10.96% 2022-06-30
SLLXAF 0.0474983 0.0001731 -0.36% 0.26% 1.29% -11.82% 2022-06-30
SOLXAF 19887.6056 1,360.0025 -6.40% -16.51% -28.63% 8.67% 2022-06-30
SOSXAF 1.08843 0.00386 -0.35% 0.84% 2.86% 14.30% 2022-06-30
SRDXAF 28.1467 0.2637 -0.93% -1.07% -3.49% 6.86% 2022-06-30
SSPXAF 1.27183 0.01454 -1.13% -0.65% -4.04% -59.28% 2022-06-30
STDXAF 26.7788 0.5286 -1.94% 0.01% 0.01% 1.05% 2022-06-30
SVCXAF 71.5847 0.1964 -0.27% 0.92% 2.94% 14.39% 2022-06-30
SYPXAF 0.24961 0.00052 -0.21% 0.99% 2.97% 14.42% 2022-06-30
SZLXAF 38.4824 0.1983 -0.51% -1.36% -2.17% 0.33% 2022-06-30
THBXAF 17.7380 0.0948 -0.53% 1.15% -0.65% 3.73% 2022-06-30
TJSXAF 64.5515 0.8724 -1.33% 9.96% 20.20% 33.34% 2022-06-30
TMTXAF 179.361 0.602 -0.33% 0.86% 2.88% 14.32% 2022-06-30
TNDXAF 202.776 1.388 -0.68% 0.02% 0.32% 3.15% 2022-06-30
TRYXAF 37.5008 0.0901 -0.24% 4.84% 0.98% -40.39% 2022-06-30
TTDXAF 92.6039 0.3595 -0.39% 0.97% 2.42% 14.38% 2022-06-30
TWDXAF 21.0643 0.0587 -0.28% 1.02% 0.31% 7.38% 2022-06-30
TZSXAF 0.26903 0.00076 -0.28% 0.91% 2.67% 13.69% 2022-06-30
UAHXAF 21.3867 0.0962 0.45% 0.79% 3.83% 6.47% 2022-06-30
UGXXAF 0.16624 0.00125 -0.74% 0.18% 2.81% 7.93% 2022-06-30
UNIXAF 3009.5692 192.3317 -6.01% -14.54% -13.48% -69.14% 2022-06-30
URYXAF 15.8490 0.0515 -0.32% 1.66% 3.88% 25.83% 2022-06-30
USCXAF 625.4099 2.3649 -0.38% 0.20% 2.36% 14.14% 2022-06-30
FJDXAF 285.130 1.147 0.40% -0.14% 1.34% 7.70% 2022-06-29
USTXAF 624.7468 2.5067 -0.40% 0.18% 2.33% 14.00% 2022-06-30
UZSXAF 0.0576074 0.0002513 -0.43% 0.64% 4.42% 11.37% 2022-06-30
VNDXAF 0.0269022 0.0000942 -0.35% 0.71% 2.47% 13.07% 2022-06-30
XLMXAF 67.0967 1.7398 -2.53% -8.83% -27.27% -54.59% 2022-06-30
XMRXAF 68548.0877 5,834.2424 -7.84% -10.49% -43.34% -39.06% 2022-06-30
XOFXAF 1.00258 0.00840 -0.83% -0.09% 0.02% 0.34% 2022-06-30
XPFXAF 5.51150 0.00066 0.01% -0.01% 0.14% 1.16% 2022-06-30
XRPXAF 199.757 8.762 -4.20% -3.46% -22.39% -44.79% 2022-06-30
YERXAF 2.50294 0.00954 -0.38% 0.81% 2.82% 12.82% 2022-06-30
ZARXAF 38.4236 0.2732 -0.71% -1.52% -2.22% 0.12% 2022-06-30
ADAXAF 279.6513 11.6412 -4.00% -1.67% -19.28% -63.12% 2022-06-30
AEDXAF 171.027 0.016 0.01% 1.21% 3.23% 14.72% 2022-06-30
AFNXAF 7.16800 0.00479 0.07% 3.19% 4.73% 3.62% 2022-06-30
ALGXAF 180.5921 5.9196 -3.17% -8.91% -29.33% -62.67% 2022-06-30
ALLXAF 5.52469 0.00513 0.09% 0.42% 1.42% 4.10% 2022-06-30
AMDXAF 1.55093 0.00923 0.60% 2.86% 13.99% 40.17% 2022-06-30
AOAXAF 1.50516 0.00101 -0.07% 1.61% 3.16% 79.11% 2022-06-30
ARSXAF 5.02295 0.03000 0.60% -0.27% -0.93% -11.93% 2022-06-29
ATMXAF 4456.3924 165.4491 -3.58% 1.82% -30.24% -32.38% 2022-06-30
AVXXAF 10189.2418 846.2245 -7.67% 2.42% -39.52% -85.77% 2022-06-30
AZNXAF 370.910 0.071 -0.02% 1.18% 3.21% 14.68% 2022-06-30
BCHXAF 61905.2725 3,633.8320 -5.54% -11.72% -48.34% -78.52% 2022-06-30
BDTXAF 6.72285 0.00167 -0.02% 0.59% -1.66% 3.84% 2022-06-30
BGNXAF 335.377 0.013 0.00% -0.01% -0.02% 1.03% 2022-06-30
BHDXAF 1667.21 1.24 0.07% 1.27% 3.30% 14.55% 2022-06-30
BIFXAF 0.31147 0.00000 0.00% 1.12% 2.97% 11.45% 2022-06-30
BIHXAF 335.268 0.096 -0.03% -0.05% -0.05% 0.99% 2022-06-30
BNBXAF 130412.2503 7,009.4657 -5.10% -2.04% -33.41% -43.98% 2022-06-30
BNDXAF 451.795 1.081 0.24% 0.89% 1.49% 10.99% 2022-06-30
BOBXAF 92.2452 0.0176 0.02% 1.22% 3.40% 15.40% 2022-06-30
BRLXAF 121.290 0.083 0.07% 1.51% -5.26% 10.06% 2022-06-30
BSDXAF 628.130 0.060 0.01% 1.21% 3.24% 14.72% 2022-06-30
BTCXAF 11984504 696,010 -5.49% -7.68% -38.29% -34.77% 2022-06-30
BWPXAF 50.9416 0.2462 -0.48% 0.10% -0.09% 1.35% 2022-06-30
BYRXAF 189.786 0.272 0.14% 1.31% 3.41% -12.26% 2022-06-30
CADXAF 487.133 0.083 -0.02% 1.41% 0.75% 10.56% 2022-06-30
CDFXAF 0.31547 0.00051 0.16% 1.36% 3.45% 14.31% 2022-06-30
CHFXAF 656.560 0.967 -0.15% 1.09% 3.11% 10.95% 2022-06-30
CLPXAF 0.67885 0.00059 0.09% -2.78% -7.40% -9.28% 2022-06-30
CNYXAF 93.8032 0.1564 0.17% 1.44% 2.86% 10.81% 2022-06-30
COPXAF 0.15309 0.00019 0.12% -0.96% -4.56% 4.77% 2022-06-30
CRCXAF 0.91858 0.00212 0.23% 2.17% 1.88% 3.76% 2022-06-30
CUCXAF 26.1696 0.1917 0.74% 0.83% 3.23% 15.08% 2022-06-29
CVEXAF 5.94896 0.00076 0.01% -0.01% -0.01% 1.03% 2022-06-30
CZKXAF 26.5141 0.0102 -0.04% -0.09% -0.10% 4.11% 2022-06-30
DAIXAF 629.7636 1.8695 0.30% 0.91% 3.09% 14.85% 2022-06-30
DJFXAF 3.54828 0.00986 0.28% 1.48% 3.51% 15.03% 2022-06-30
DKKXAF 88.1683 0.0206 0.02% -0.02% 0.08% 0.99% 2022-06-30
DOPXAF 11.5341 0.0310 0.27% 1.34% 4.41% 19.88% 2022-06-30
DOTXAF 4216.1858 181.7488 -4.13% -13.30% -33.37% -49.38% 2022-06-30
DZDXAF 4.31766 0.01162 0.27% 1.22% 2.63% 5.61% 2022-06-30
EGPXAF 33.5470 0.0678 0.20% 1.02% 2.44% -4.06% 2022-06-30
ERNXAF 42.0407 0.1693 0.40% 1.61% 3.64% 15.17% 2022-06-30
ETBXAF 12.1249 0.0413 0.34% 1.35% 2.74% -3.25% 2022-06-30
ETHXAF 637672 58,173 -8.36% -9.95% -46.52% -44.82% 2022-06-30
GELXAF 216.559 1.098 0.51% 0.14% 4.64% 24.39% 2022-06-30
GHSXAF 79.3824 0.6265 -0.78% -0.23% -0.84% -15.19% 2022-06-30
GMDXAF 11.6913 0.0711 0.61% 1.63% 3.28% 8.90% 2022-06-30
GNFXAF 0.0729951 0.0003355 0.46% 1.77% 3.42% 30.23% 2022-06-30
GTQXAF 81.4680 0.3744 0.46% 1.60% 2.70% 15.16% 2022-06-30
GYDXAF 3.01986 0.02212 0.74% 0.83% 3.23% 15.08% 2022-06-29
HKDXAF 80.4776 0.4300 0.54% 1.21% 3.36% 14.07% 2022-06-30
HNLXAF 25.9030 0.1166 0.45% 1.59% 3.67% 12.78% 2022-06-30
HRVXAF 87.0017 0.1190 -0.14% -0.31% 0.37% 0.38% 2022-06-30
HTGXAF 5.60351 0.01983 0.36% 1.12% 1.61% -6.87% 2022-06-30
HUFXAF 1.65263 0.01338 -0.80% -0.32% -1.08% -10.61% 2022-06-30
IDRXAF 0.0423451 0.0000480 0.11% 1.42% 1.31% 12.10% 2022-06-30
ILSXAF 180.583 1.134 -0.62% -0.01% -1.12% 7.45% 2022-06-30
INRXAF 7.97973 0.02142 0.27% 0.49% 1.69% 8.37% 2022-06-30
IQDXAF 0.43220 0.00158 0.37% 1.57% 3.60% 15.08% 2022-06-30
IRRXAF 0.0150057 0.0000517 0.35% 1.55% 3.58% 15.10% 2022-06-30
ISKXAF 4.73357 0.02646 0.56% 0.13% -1.46% 6.84% 2022-06-30
JMDXAF 4.19876 0.00097 -0.02% 1.67% 5.49% 14.63% 2022-06-30
JODXAF 889.407 2.302 0.26% 1.46% 3.58% 15.00% 2022-06-30
JPYXAF 4.63397 0.03410 0.74% 0.10% -2.39% -5.64% 2022-06-30
KESXAF 5.34652 0.01033 0.19% 1.22% 2.46% 5.26% 2022-06-30
KGSXAF 7.92151 0.02126 0.27% 1.48% 5.16% 22.54% 2022-06-30
KHRXAF 0.15516 0.00035 0.22% 1.37% 3.36% 15.19% 2022-06-30
KMFXAF 1.33029 0.01360 -1.01% -0.12% 0.38% 0.62% 2022-06-30
KRWXAF 0.48551 0.00308 0.64% 1.51% -1.46% 0.24% 2022-06-30
KYDXAF 763.127 1.830 0.24% 1.44% 3.47% 14.98% 2022-06-30
KZTXAF 1.33811 0.00367 -0.27% -1.82% -6.84% 4.37% 2022-06-30
LAKXAF 0.0419132 0.0001081 -0.26% 0.99% -7.64% -27.58% 2022-06-29
LBPXAF 0.41762 0.00049 0.12% 1.30% 3.35% 14.84% 2022-06-30
LKRXAF 1.76781 0.00357 0.20% 1.12% 4.28% -35.75% 2022-06-30
LNKXAF 3794.4060 94.3082 -2.43% -13.12% -18.10% -62.05% 2022-06-30
LRDXAF 4.15940 0.03046 0.74% 0.83% 2.54% 29.94% 2022-06-29
LSLXAF 38.4038 0.2912 -0.75% -1.60% -2.37% 0.15% 2022-06-30
LTCXAF 32005.2 1,577.7 -4.70% -7.83% -23.38% -57.50% 2022-06-30
LUNXAF 0.0753 0.0252 -25.07% 35.01% 12.03% -100.00% 2022-06-30
LYDXAF 130.191 0.271 -0.21% 0.98% 1.87% 6.88% 2022-06-30
MADXAF 62.2396 0.4290 0.69% 0.51% 1.01% 1.47% 2022-06-30
MDLXAF 32.9625 0.0071 -0.02% 1.60% 2.72% 7.84% 2022-06-30
MGAXAF 0.15471 0.00037 -0.24% 0.27% 1.46% 10.12% 2022-06-30
MKDXAF 10.6243 0.0772 -0.72% -0.30% -0.33% 0.64% 2022-06-30
MMKXAF 0.33875 0.00075 -0.22% 0.97% 3.00% 1.59% 2022-06-30
MNTXAF 0.20130 0.00160 0.80% 0.71% 3.03% 3.71% 2022-06-29
MOPXAF 77.6209 0.0913 -0.12% 1.12% 3.13% 13.37% 2022-06-30
MTCXAF 281.4939 29.1809 -9.39% -20.22% -30.33% -52.20% 2022-06-30
MURXAF 13.7466 0.2885 -2.06% -0.33% -1.83% 7.58% 2022-06-30
MVRXAF 40.6258 0.1051 -0.26% 0.94% 2.96% 14.41% 2022-06-30
MWKXAF 0.61643 0.00421 -0.68% 0.51% 2.23% -10.20% 2022-06-30
MXNXAF 31.0972 0.1329 -0.43% -0.35% 0.04% 13.51% 2022-06-30
MYRXAF 142.236 0.573 -0.40% 0.91% 2.02% 7.80% 2022-06-30
MZNXAF 9.91029 0.02753 -0.28% 0.92% 2.94% 13.75% 2022-06-30
NADXAF 38.3328 0.4058 -1.05% -1.75% -2.43% 0.00% 2022-06-30
NGNXAF 1.50905 0.00583 -0.38% 0.82% 2.86% 13.27% 2022-06-30
NIOXAF 17.5377 0.0504 -0.29% 0.91% 2.90% 11.62% 2022-06-30
NOKXAF 63.5929 0.0436 0.07% 1.47% -2.51% 0.11% 2022-06-30
NPRXAF 4.95188 0.03320 -0.67% 0.07% 0.97% 7.55% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.