Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
USDXAF
627.230
1.670
0.27%
0.95%
2.78%
14.04%
2022-07-01
EURXAF
656.010
0.003
0.00%
-0.12%
0.02%
1.07%
2022-06-30
GBPXAF
763.912
2.188
0.29%
-0.21%
-0.84%
1.32%
2022-06-30
AUDXAF
432.716
0.761
0.18%
0.92%
-1.14%
5.38%
2022-06-30
NZDXAF
391.200
0.729
0.19%
-0.11%
-1.79%
2.47%
2022-06-30
OMRXAF
1624.96
6.81
-0.42%
0.54%
2.82%
14.23%
2022-06-30
PABXAF
628.070
4.600
0.74%
0.83%
3.23%
15.08%
2022-06-29
PENXAF
163.496
3.009
-1.81%
-2.12%
-1.25%
14.65%
2022-06-30
PGKXAF
178.249
1.336
0.76%
0.85%
3.23%
14.70%
2022-06-29
PHPXAF
11.3901
0.0418
-0.37%
-0.24%
-2.11%
1.60%
2022-06-30
PKRXAF
3.05839
0.01061
-0.35%
4.10%
-0.17%
-12.01%
2022-06-30
PLNXAF
139.581
0.993
-0.71%
-0.04%
-2.37%
-2.79%
2022-06-30
PYGXAF
0.0914915
0.0001848
-0.20%
1.51%
3.42%
12.32%
2022-06-30
QARXAF
170.901
0.342
-0.20%
0.23%
2.24%
15.41%
2022-06-30
RONXAF
132.685
0.074
-0.06%
-0.04%
-0.05%
0.63%
2022-06-30
RSDXAF
5.59233
0.00452
0.08%
0.05%
0.12%
1.23%
2022-06-30
RUBXAF
11.92324
0.63816
-5.08%
0.38%
20.52%
58.91%
2022-06-30
RWFXAF
0.61682
0.00254
-0.41%
0.71%
2.55%
12.87%
2022-06-30
SARXAF
166.793
0.608
-0.36%
0.84%
2.82%
14.25%
2022-06-30
SCRXAF
46.6995
1.2264
2.70%
3.67%
-0.76%
32.98%
2022-06-30
SDGXAF
1.10624
0.00376
-0.34%
1.06%
-19.06%
-8.89%
2022-06-30
SEKXAF
61.2375
0.1808
-0.29%
-0.40%
-1.84%
-4.39%
2022-06-30
SGDXAF
450.610
0.104
-0.02%
0.34%
1.04%
10.96%
2022-06-30
SLLXAF
0.0474983
0.0001731
-0.36%
0.26%
1.29%
-11.82%
2022-06-30
SOLXAF
19887.6056
1,360.0025
-6.40%
-16.51%
-28.63%
8.67%
2022-06-30
SOSXAF
1.08843
0.00386
-0.35%
0.84%
2.86%
14.30%
2022-06-30
SRDXAF
28.1467
0.2637
-0.93%
-1.07%
-3.49%
6.86%
2022-06-30
SSPXAF
1.27183
0.01454
-1.13%
-0.65%
-4.04%
-59.28%
2022-06-30
STDXAF
26.7788
0.5286
-1.94%
0.01%
0.01%
1.05%
2022-06-30
SVCXAF
71.5847
0.1964
-0.27%
0.92%
2.94%
14.39%
2022-06-30
SYPXAF
0.24961
0.00052
-0.21%
0.99%
2.97%
14.42%
2022-06-30
SZLXAF
38.4824
0.1983
-0.51%
-1.36%
-2.17%
0.33%
2022-06-30
THBXAF
17.7380
0.0948
-0.53%
1.15%
-0.65%
3.73%
2022-06-30
TJSXAF
64.5515
0.8724
-1.33%
9.96%
20.20%
33.34%
2022-06-30
TMTXAF
179.361
0.602
-0.33%
0.86%
2.88%
14.32%
2022-06-30
TNDXAF
202.776
1.388
-0.68%
0.02%
0.32%
3.15%
2022-06-30
TRYXAF
37.5008
0.0901
-0.24%
4.84%
0.98%
-40.39%
2022-06-30
TTDXAF
92.6039
0.3595
-0.39%
0.97%
2.42%
14.38%
2022-06-30
TWDXAF
21.0643
0.0587
-0.28%
1.02%
0.31%
7.38%
2022-06-30
TZSXAF
0.26903
0.00076
-0.28%
0.91%
2.67%
13.69%
2022-06-30
UAHXAF
21.3867
0.0962
0.45%
0.79%
3.83%
6.47%
2022-06-30
UGXXAF
0.16624
0.00125
-0.74%
0.18%
2.81%
7.93%
2022-06-30
UNIXAF
3009.5692
192.3317
-6.01%
-14.54%
-13.48%
-69.14%
2022-06-30
URYXAF
15.8490
0.0515
-0.32%
1.66%
3.88%
25.83%
2022-06-30
USCXAF
625.4099
2.3649
-0.38%
0.20%
2.36%
14.14%
2022-06-30
FJDXAF
285.130
1.147
0.40%
-0.14%
1.34%
7.70%
2022-06-29
USTXAF
624.7468
2.5067
-0.40%
0.18%
2.33%
14.00%
2022-06-30
UZSXAF
0.0576074
0.0002513
-0.43%
0.64%
4.42%
11.37%
2022-06-30
VNDXAF
0.0269022
0.0000942
-0.35%
0.71%
2.47%
13.07%
2022-06-30
XLMXAF
67.0967
1.7398
-2.53%
-8.83%
-27.27%
-54.59%
2022-06-30
XMRXAF
68548.0877
5,834.2424
-7.84%
-10.49%
-43.34%
-39.06%
2022-06-30
XOFXAF
1.00258
0.00840
-0.83%
-0.09%
0.02%
0.34%
2022-06-30
XPFXAF
5.51150
0.00066
0.01%
-0.01%
0.14%
1.16%
2022-06-30
XRPXAF
199.757
8.762
-4.20%
-3.46%
-22.39%
-44.79%
2022-06-30
YERXAF
2.50294
0.00954
-0.38%
0.81%
2.82%
12.82%
2022-06-30
ZARXAF
38.4236
0.2732
-0.71%
-1.52%
-2.22%
0.12%
2022-06-30
ADAXAF
279.6513
11.6412
-4.00%
-1.67%
-19.28%
-63.12%
2022-06-30
AEDXAF
171.027
0.016
0.01%
1.21%
3.23%
14.72%
2022-06-30
AFNXAF
7.16800
0.00479
0.07%
3.19%
4.73%
3.62%
2022-06-30
ALGXAF
180.5921
5.9196
-3.17%
-8.91%
-29.33%
-62.67%
2022-06-30
ALLXAF
5.52469
0.00513
0.09%
0.42%
1.42%
4.10%
2022-06-30
AMDXAF
1.55093
0.00923
0.60%
2.86%
13.99%
40.17%
2022-06-30
AOAXAF
1.50516
0.00101
-0.07%
1.61%
3.16%
79.11%
2022-06-30
ARSXAF
5.02295
0.03000
0.60%
-0.27%
-0.93%
-11.93%
2022-06-29
ATMXAF
4456.3924
165.4491
-3.58%
1.82%
-30.24%
-32.38%
2022-06-30
AVXXAF
10189.2418
846.2245
-7.67%
2.42%
-39.52%
-85.77%
2022-06-30
AZNXAF
370.910
0.071
-0.02%
1.18%
3.21%
14.68%
2022-06-30
BCHXAF
61905.2725
3,633.8320
-5.54%
-11.72%
-48.34%
-78.52%
2022-06-30
BDTXAF
6.72285
0.00167
-0.02%
0.59%
-1.66%
3.84%
2022-06-30
BGNXAF
335.377
0.013
0.00%
-0.01%
-0.02%
1.03%
2022-06-30
BHDXAF
1667.21
1.24
0.07%
1.27%
3.30%
14.55%
2022-06-30
BIFXAF
0.31147
0.00000
0.00%
1.12%
2.97%
11.45%
2022-06-30
BIHXAF
335.268
0.096
-0.03%
-0.05%
-0.05%
0.99%
2022-06-30
BNBXAF
130412.2503
7,009.4657
-5.10%
-2.04%
-33.41%
-43.98%
2022-06-30
BNDXAF
451.795
1.081
0.24%
0.89%
1.49%
10.99%
2022-06-30
BOBXAF
92.2452
0.0176
0.02%
1.22%
3.40%
15.40%
2022-06-30
BRLXAF
121.290
0.083
0.07%
1.51%
-5.26%
10.06%
2022-06-30
BSDXAF
628.130
0.060
0.01%
1.21%
3.24%
14.72%
2022-06-30
BTCXAF
11984504
696,010
-5.49%
-7.68%
-38.29%
-34.77%
2022-06-30
BWPXAF
50.9416
0.2462
-0.48%
0.10%
-0.09%
1.35%
2022-06-30
BYRXAF
189.786
0.272
0.14%
1.31%
3.41%
-12.26%
2022-06-30
CADXAF
487.133
0.083
-0.02%
1.41%
0.75%
10.56%
2022-06-30
CDFXAF
0.31547
0.00051
0.16%
1.36%
3.45%
14.31%
2022-06-30
CHFXAF
656.560
0.967
-0.15%
1.09%
3.11%
10.95%
2022-06-30
CLPXAF
0.67885
0.00059
0.09%
-2.78%
-7.40%
-9.28%
2022-06-30
CNYXAF
93.8032
0.1564
0.17%
1.44%
2.86%
10.81%
2022-06-30
COPXAF
0.15309
0.00019
0.12%
-0.96%
-4.56%
4.77%
2022-06-30
CRCXAF
0.91858
0.00212
0.23%
2.17%
1.88%
3.76%
2022-06-30
CUCXAF
26.1696
0.1917
0.74%
0.83%
3.23%
15.08%
2022-06-29
CVEXAF
5.94896
0.00076
0.01%
-0.01%
-0.01%
1.03%
2022-06-30
CZKXAF
26.5141
0.0102
-0.04%
-0.09%
-0.10%
4.11%
2022-06-30
DAIXAF
629.7636
1.8695
0.30%
0.91%
3.09%
14.85%
2022-06-30
DJFXAF
3.54828
0.00986
0.28%
1.48%
3.51%
15.03%
2022-06-30
DKKXAF
88.1683
0.0206
0.02%
-0.02%
0.08%
0.99%
2022-06-30
DOPXAF
11.5341
0.0310
0.27%
1.34%
4.41%
19.88%
2022-06-30
DOTXAF
4216.1858
181.7488
-4.13%
-13.30%
-33.37%
-49.38%
2022-06-30
DZDXAF
4.31766
0.01162
0.27%
1.22%
2.63%
5.61%
2022-06-30
EGPXAF
33.5470
0.0678
0.20%
1.02%
2.44%
-4.06%
2022-06-30
ERNXAF
42.0407
0.1693
0.40%
1.61%
3.64%
15.17%
2022-06-30
ETBXAF
12.1249
0.0413
0.34%
1.35%
2.74%
-3.25%
2022-06-30
ETHXAF
637672
58,173
-8.36%
-9.95%
-46.52%
-44.82%
2022-06-30
GELXAF
216.559
1.098
0.51%
0.14%
4.64%
24.39%
2022-06-30
GHSXAF
79.3824
0.6265
-0.78%
-0.23%
-0.84%
-15.19%
2022-06-30
GMDXAF
11.6913
0.0711
0.61%
1.63%
3.28%
8.90%
2022-06-30
GNFXAF
0.0729951
0.0003355
0.46%
1.77%
3.42%
30.23%
2022-06-30
GTQXAF
81.4680
0.3744
0.46%
1.60%
2.70%
15.16%
2022-06-30
GYDXAF
3.01986
0.02212
0.74%
0.83%
3.23%
15.08%
2022-06-29
HKDXAF
80.4776
0.4300
0.54%
1.21%
3.36%
14.07%
2022-06-30
HNLXAF
25.9030
0.1166
0.45%
1.59%
3.67%
12.78%
2022-06-30
HRVXAF
87.0017
0.1190
-0.14%
-0.31%
0.37%
0.38%
2022-06-30
HTGXAF
5.60351
0.01983
0.36%
1.12%
1.61%
-6.87%
2022-06-30
HUFXAF
1.65263
0.01338
-0.80%
-0.32%
-1.08%
-10.61%
2022-06-30
IDRXAF
0.0423451
0.0000480
0.11%
1.42%
1.31%
12.10%
2022-06-30
ILSXAF
180.583
1.134
-0.62%
-0.01%
-1.12%
7.45%
2022-06-30
INRXAF
7.97973
0.02142
0.27%
0.49%
1.69%
8.37%
2022-06-30
IQDXAF
0.43220
0.00158
0.37%
1.57%
3.60%
15.08%
2022-06-30
IRRXAF
0.0150057
0.0000517
0.35%
1.55%
3.58%
15.10%
2022-06-30
ISKXAF
4.73357
0.02646
0.56%
0.13%
-1.46%
6.84%
2022-06-30
JMDXAF
4.19876
0.00097
-0.02%
1.67%
5.49%
14.63%
2022-06-30
JODXAF
889.407
2.302
0.26%
1.46%
3.58%
15.00%
2022-06-30
JPYXAF
4.63397
0.03410
0.74%
0.10%
-2.39%
-5.64%
2022-06-30
KESXAF
5.34652
0.01033
0.19%
1.22%
2.46%
5.26%
2022-06-30
KGSXAF
7.92151
0.02126
0.27%
1.48%
5.16%
22.54%
2022-06-30
KHRXAF
0.15516
0.00035
0.22%
1.37%
3.36%
15.19%
2022-06-30
KMFXAF
1.33029
0.01360
-1.01%
-0.12%
0.38%
0.62%
2022-06-30
KRWXAF
0.48551
0.00308
0.64%
1.51%
-1.46%
0.24%
2022-06-30
KYDXAF
763.127
1.830
0.24%
1.44%
3.47%
14.98%
2022-06-30
KZTXAF
1.33811
0.00367
-0.27%
-1.82%
-6.84%
4.37%
2022-06-30
LAKXAF
0.0419132
0.0001081
-0.26%
0.99%
-7.64%
-27.58%
2022-06-29
LBPXAF
0.41762
0.00049
0.12%
1.30%
3.35%
14.84%
2022-06-30
LKRXAF
1.76781
0.00357
0.20%
1.12%
4.28%
-35.75%
2022-06-30
LNKXAF
3794.4060
94.3082
-2.43%
-13.12%
-18.10%
-62.05%
2022-06-30
LRDXAF
4.15940
0.03046
0.74%
0.83%
2.54%
29.94%
2022-06-29
LSLXAF
38.4038
0.2912
-0.75%
-1.60%
-2.37%
0.15%
2022-06-30
LTCXAF
32005.2
1,577.7
-4.70%
-7.83%
-23.38%
-57.50%
2022-06-30
LUNXAF
0.0753
0.0252
-25.07%
35.01%
12.03%
-100.00%
2022-06-30
LYDXAF
130.191
0.271
-0.21%
0.98%
1.87%
6.88%
2022-06-30
MADXAF
62.2396
0.4290
0.69%
0.51%
1.01%
1.47%
2022-06-30
MDLXAF
32.9625
0.0071
-0.02%
1.60%
2.72%
7.84%
2022-06-30
MGAXAF
0.15471
0.00037
-0.24%
0.27%
1.46%
10.12%
2022-06-30
MKDXAF
10.6243
0.0772
-0.72%
-0.30%
-0.33%
0.64%
2022-06-30
MMKXAF
0.33875
0.00075
-0.22%
0.97%
3.00%
1.59%
2022-06-30
MNTXAF
0.20130
0.00160
0.80%
0.71%
3.03%
3.71%
2022-06-29
MOPXAF
77.6209
0.0913
-0.12%
1.12%
3.13%
13.37%
2022-06-30
MTCXAF
281.4939
29.1809
-9.39%
-20.22%
-30.33%
-52.20%
2022-06-30
MURXAF
13.7466
0.2885
-2.06%
-0.33%
-1.83%
7.58%
2022-06-30
MVRXAF
40.6258
0.1051
-0.26%
0.94%
2.96%
14.41%
2022-06-30
MWKXAF
0.61643
0.00421
-0.68%
0.51%
2.23%
-10.20%
2022-06-30
MXNXAF
31.0972
0.1329
-0.43%
-0.35%
0.04%
13.51%
2022-06-30
MYRXAF
142.236
0.573
-0.40%
0.91%
2.02%
7.80%
2022-06-30
MZNXAF
9.91029
0.02753
-0.28%
0.92%
2.94%
13.75%
2022-06-30
NADXAF
38.3328
0.4058
-1.05%
-1.75%
-2.43%
0.00%
2022-06-30
NGNXAF
1.50905
0.00583
-0.38%
0.82%
2.86%
13.27%
2022-06-30
NIOXAF
17.5377
0.0504
-0.29%
0.91%
2.90%
11.62%
2022-06-30
NOKXAF
63.5929
0.0436
0.07%
1.47%
-2.51%
0.11%
2022-06-30
NPRXAF
4.95188
0.03320
-0.67%
0.07%
0.97%
7.55%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.