십자가 가격 일 % 주간 매월 YoY 날짜
XAFJPY 0.25603 0.00162 0.64% 1.73% 2.30% 13.80% 2024-04-26
XAFCNY 0.0118713 0.0000087 0.07% 0.57% -0.83% 1.62% 2024-04-26
XAFCHF 0.00149130 0.00000085 -0.06% 0.41% -0.09% -0.58% 2024-04-26
XAFCAD 0.00223224 0.00000085 -0.04% -0.42% -0.48% -2.74% 2024-04-26
XAFMXN 0.0282025 0.0000779 0.28% 1.45% 2.66% -7.63% 2024-04-26
XAFINR 0.13614 0.00038 0.28% 0.13% -1.22% -0.71% 2024-04-25
XAFBRL 0.00843614 0.00005068 0.60% -0.89% 2.62% -0.13% 2024-04-25
XAFRUB 0.15030 0.00002 0.02% -1.97% -2.08% 11.34% 2024-04-25
XAFKRW 2.24146 0.00041 0.02% -0.09% 1.32% -0.07% 2024-04-25
XAFIDR 26.4804 0.0413 0.16% 0.11% 1.46% 6.67% 2024-04-25
XAFTRY 0.0532030 0.0001390 0.26% 0.69% 0.26% 63.73% 2024-04-25
XAFSAR 0.00613171 0.00002113 0.35% 0.51% -1.05% -2.27% 2024-04-25
XAFSEK 0.0178001 0.0000763 0.43% 0.03% 1.89% 3.28% 2024-04-25
XAFNGN 2.09588 0.05290 2.59% 12.98% -12.40% 172.35% 2024-04-25
XAFPLN 0.00657904 0.00002023 -0.31% -0.49% 0.20% -6.04% 2024-04-25
XAFARS 1.42845 0.00581 0.41% 1.04% 0.99% 286.61% 2024-04-25
XAFNOK 0.0179483 0.0000249 0.14% -0.26% 1.11% 0.26% 2024-04-26
XAFTWD 0.0532614 0.0000836 0.16% 1.22% 1.30% 3.68% 2024-04-25
XAFIRR 68.7862 0.2609 0.38% 0.55% -0.89% -2.10% 2024-04-25
XAFAED 0.00600447 0.00002083 0.35% 0.53% -1.04% -2.25% 2024-04-25
XAFCOP 6.47871 0.06115 0.95% 2.35% 0.68% -14.09% 2024-04-25
XAFCRC 0.82185 0.00457 0.56% 1.13% -0.41% -7.23% 2024-04-25
XAFCUC 0.0390991 0.0000681 0.17% 0.52% -1.41% -3.27% 2024-04-24
XAFCVE 0.16874 0.00001 -0.01% -0.04% 0.37% 0.41% 2024-04-25
XAFCZK 0.0383110 0.0001024 -0.27% -0.48% -0.51% 6.98% 2024-04-25
XAFDAI 0.0016 0.0000 0.24% 0.65% -0.77% -2.64% 2024-04-26
XAFDJF 0.29115 0.00162 0.56% 0.80% -0.79% -1.97% 2024-04-25
XAFDKK 0.0113638 0.0000085 0.07% -0.08% -0.06% 0.02% 2024-04-25
XAFDOP 0.0962517 0.0004099 0.43% 0.39% -1.31% 5.79% 2024-04-25
XAFDOT 0.0002 0.0000 -0.03% -0.88% 39.55% -17.38% 2024-04-26
XAFDZD 0.22022 0.00092 0.42% 0.47% -0.72% -2.58% 2024-04-25
XAFEGP 0.0783094 0.0002618 0.34% -0.82% 0.09% 51.74% 2024-04-25
XAFERN 0.0245227 0.0000858 0.35% 0.52% -1.06% -2.27% 2024-04-25
XAFETB 0.0935133 0.0004085 0.44% 1.33% 0.00% 3.28% 2024-04-25
XAFETH 0.000000519749 0.000000002376 0.46% -2.08% 12.54% -42.38% 2024-04-26
XAFEUR 0.00152265 0.00000145 -0.10% -0.46% -0.15% -0.14% 2024-04-26
XAFFJD 0.00375565 0.00002160 0.58% 1.60% -0.35% 0.35% 2024-04-25
XAFGBP 0.00130600 0.00000112 -0.09% -0.24% -0.16% -3.28% 2024-04-26
XAFGEL 0.00438139 0.00000229 0.05% 1.37% -0.88% 5.65% 2024-04-25
XAFGHS 0.0221358 0.0001100 0.50% 1.19% 3.45% 15.07% 2024-04-25
XAFGMD 0.1110470 0.0003720 0.34% 0.48% -0.81% 10.64% 2024-04-25
XAFGNF 14.0597 0.0459 0.33% 0.84% 0.04% -1.20% 2024-04-25
XAFGTQ 0.0127203 0.0000549 0.43% 0.64% -1.12% -2.39% 2024-04-25
XAFGYD 0.34152 0.00054 0.16% 0.33% -0.77% -3.24% 2024-04-25
XAFHKD 0.0128028 0.0000060 0.05% 0.42% -0.91% -3.11% 2024-04-26
XAFHNL 0.0403971 0.0001576 0.39% 0.52% -0.77% -1.55% 2024-04-25
XAFHTG 0.21672 0.00069 0.32% 0.81% -1.13% -15.32% 2024-04-25
XAFHUF 0.59848 0.00077 -0.13% -0.06% -1.09% 3.98% 2024-04-25
XAFAFN 0.11792 0.00047 0.40% 0.75% 0.24% -18.81% 2024-04-25
XAFALG 0.0080 0.0001 -1.04% -13.85% 36.27% -14.57% 2024-04-26
XAFALL 0.15384 0.00044 -0.28% -0.62% -1.51% -8.72% 2024-04-25
XAFAMD 0.63764 0.00221 0.35% -0.80% -2.74% -1.06% 2024-04-25
XAFAOA 1.37965 0.00620 0.45% 0.80% 0.28% 63.57% 2024-04-25
XAFBSD 0.00163501 0.00000564 0.35% 0.81% -1.05% -2.26% 2024-04-25
XAFBWP 0.0225807 0.0000147 -0.07% 0.59% 0.17% 2.18% 2024-04-25
XAFBYR 0.00535066 0.00001814 0.34% 0.82% -0.86% 27.02% 2024-04-25
XAFATM 0.0002 0.0000 0.89% -0.22% 46.48% 27.82% 2024-04-26
XAFAUD 0.00249880 0.00000794 -0.32% -1.43% -1.17% -2.06% 2024-04-26
XAFAVX 0.0000 0.0000 0.46% -1.41% 55.92% -52.94% 2024-04-26
XAFAZN 0.00277924 0.00000972 0.35% 0.52% -0.77% -1.98% 2024-04-25
XAFBCH 0.0000 0.0000 -0.40% 0.85% -1.20% -76.28% 2024-04-26
XAFBDT 0.17943 0.00061 0.34% 0.60% -0.83% -0.22% 2024-04-25
XAFBGN 0.00298031 0.00000177 0.06% 0.00% -0.04% -0.01% 2024-04-25
XAFBHD 0.000616321 0.000002285 0.37% 0.56% -0.88% -2.25% 2024-04-25
XAFBIF 4.69855 0.02812 0.60% 1.10% -0.09% 36.02% 2024-04-25
XAFBIH 0.00298000 0.00000146 0.05% -0.02% -0.20% -0.03% 2024-04-25
XAFBNB 0.0000 0.0000 1.06% -8.45% -5.06% -47.04% 2024-04-26
XAFBND 0.00222191 0.00000423 0.19% 0.52% -0.07% -0.75% 2024-04-25
XAFBOB 0.0113223 0.0000624 0.55% 0.60% 0.03% -1.34% 2024-04-25
XAFISK 0.22870 0.00015 0.06% -0.19% 0.72% 0.44% 2024-04-25
XAFJMD 0.25488 0.00107 0.42% 1.07% 1.23% 0.90% 2024-04-25
XAFJOD 0.00115862 0.00000389 0.34% 0.55% -0.96% -2.28% 2024-04-25
XAFKES 0.22070 0.00160 0.73% 2.42% 1.57% -2.70% 2024-04-25
XAFKGS 0.14524 0.00049 0.34% 0.34% -1.80% -0.80% 2024-04-25
XAFKHR 6.63912 0.02484 0.38% 1.21% -0.35% -2.94% 2024-04-25
XAFKMF 0.75019 0.00002 0.00% -0.50% -0.03% 0.37% 2024-04-25
XAFILS 0.00621893 0.00006523 1.06% 0.80% 3.30% 2.21% 2024-04-25
XAFIQD 2.14176 0.00759 0.36% 0.80% -0.98% -2.19% 2024-04-25
XAFCDF 4.53713 0.00790 0.17% 0.61% -1.41% 24.43% 2024-04-24
XAFCLP 1.55127 0.00222 0.14% -2.47% -3.98% 14.22% 2024-04-25
XAFKYD 0.00135218 0.00000235 0.17% 0.52% -1.41% -2.69% 2024-04-24
XAFKZT 0.72669 0.00348 0.48% -0.39% -2.25% -4.25% 2024-04-25
XAFLAK 34.9040 0.1669 0.48% 1.15% 1.24% 21.31% 2024-04-25
XAFLBP 146.48237 0.43076 0.29% 0.85% -0.95% 483.77% 2024-04-25
XAFLKR 0.48560 0.00049 -0.10% -0.86% -2.88% -9.71% 2024-04-25
XAFLNK 0.0001 0.0000 -0.90% -5.25% 34.55% -54.00% 2024-04-26
XAFLRD 0.31539 0.00055 0.17% 0.05% -1.61% 15.66% 2024-04-24
XAFLSL 0.0310785 0.0002009 -0.64% 0.06% -0.34% 1.38% 2024-04-25
XAFLTC 0.0000191251 0.0000003722 -1.91% -5.13% 11.09% 0.06% 2024-04-26
XAFLUN 14.8623 1.4291 -8.77% -17.59% 52.99% -11.71% 2024-04-25
XAFLYD 0.00796988 0.00003601 0.45% 0.69% -0.07% 0.26% 2024-04-25
XAFMAD 0.0165626 0.0000424 0.26% 0.41% -0.66% -2.26% 2024-04-25
XAFMDL 0.0291190 0.0001156 0.40% 0.47% 0.01% -2.98% 2024-04-25
XAFMGA 7.25464 0.07506 1.05% 1.94% 0.38% -1.49% 2024-04-25
XAFMKD 0.0937893 0.0000553 0.06% -0.11% 0.21% 0.28% 2024-04-25
XAFMMK 3.43346 0.01157 0.34% 0.81% -0.76% -1.97% 2024-04-25
XAFMNT 5.55276 0.02023 0.37% 0.52% -0.14% -4.48% 2024-04-25
XAFMOP 0.0131729 0.0000263 0.20% 0.50% -1.04% -2.60% 2024-04-25
XAFMTC 0.0023 0.0000 0.59% -5.05% 44.64% 33.84% 2024-04-26
XAFMUR 0.0759084 0.0002678 0.35% 0.27% -0.57% 1.40% 2024-04-25
XAFMVR 0.0252747 0.0001047 0.42% 0.59% -0.81% -2.02% 2024-04-25
XAFMWK 2.84627 0.01158 0.41% 1.24% 0.34% 67.37% 2024-04-25
XAFTZS 4.21791 0.00154 -0.04% 0.60% 0.10% 7.48% 2024-04-25
XAFUAH 0.0648038 0.0003826 0.59% 1.04% -0.13% 4.90% 2024-04-25
XAFUGX 6.22907 0.01677 0.27% 0.47% -3.01% -0.44% 2024-04-25
XAFUNI 0.0002 0.0000 3.00% -5.52% 62.68% -32.81% 2024-04-26
XAFURY 0.0627023 0.0001829 0.29% -0.82% 0.15% -3.25% 2024-04-25
XAFUSC 0.0016 0.0000 0.04% 0.46% -0.97% -2.85% 2024-04-26
XAFUSD 0.00163539 0.00000054 0.03% 0.46% -0.97% -2.85% 2024-04-26
XAFUST 0.0016 0.0000 0.01% 0.52% -0.97% -2.81% 2024-04-26
XAFUZS 20.6890 0.0335 -0.16% 0.32% -0.57% 8.52% 2024-04-25
XAFVND 41.4557 0.0431 0.10% 0.33% 1.41% 5.58% 2024-04-25
XAFXLM 0.0144 0.0001 0.58% -1.91% 20.89% -19.91% 2024-04-26
XAFXMR 0.0000 0.0000 0.15% -2.34% 11.58% 27.48% 2024-04-26
XAFXOF 0.99971 0.00024 0.02% -0.03% 0.42% 1.03% 2024-04-25
XAFXPF 0.18237 0.00018 -0.10% 0.50% 0.53% 0.56% 2024-04-25
XAFXRP 0.00310615 0.00000429 -0.14% -4.12% 18.83% -16.02% 2024-04-26
XAFYER 0.40933 0.00135 0.33% 0.53% -0.91% -2.12% 2024-04-25
XAFZAR 0.0310896 0.0002458 -0.78% 0.57% -0.36% 1.39% 2024-04-25
XAFZMW 0.0430 0.0005 1.11% 4.99% -2.37% 46.13% 2024-04-25
XAFADA 0.0035 0.0000 0.63% -1.77% 40.70% -16.90% 2024-04-26
XAFNPR 0.21762 0.00041 0.19% 0.23% -1.33% -0.74% 2024-04-25
XAFNZD 0.00274445 0.00000006 0.00% -0.49% -0.24% -0.29% 2024-04-26
XAFOMR 0.000629367 0.000002250 0.36% 0.52% -1.04% -2.28% 2024-04-25
XAFPAB 0.00163501 0.00000564 0.35% 0.61% -1.05% -2.26% 2024-04-25
XAFPEN 0.00609553 0.00006335 1.05% -0.31% -0.08% -2.58% 2024-04-25
XAFPGK 0.00629784 0.00010633 1.72% 2.27% 1.25% 7.19% 2024-04-25
XAFPHP 0.0943675 0.0000652 0.07% 1.25% 1.51% 1.61% 2024-04-25
XAFPKR 0.45567 0.00196 0.43% 0.92% -0.75% -3.76% 2024-04-25
XAFPYG 12.1456 0.0412 0.34% 1.18% 0.10% 0.61% 2024-04-25
XAFQAR 0.00595183 0.00001201 0.20% 0.39% -1.18% -2.25% 2024-04-25
XAFRON 0.00758308 0.00000583 0.08% -0.02% 0.09% 0.85% 2024-04-25
XAFRSD 0.17854 0.00012 0.07% 0.00% 0.01% -0.05% 2024-04-25
XAFMYR 0.00781049 0.00002568 0.33% 0.20% 0.08% 5.09% 2024-04-25
XAFMZN 0.10381 0.00023 0.22% -0.12% -0.69% -1.87% 2024-04-25
XAFNAD 0.0310785 0.0002009 -0.64% 0.47% -0.38% 1.13% 2024-04-25
XAFNIO 0.0600807 0.0002508 0.42% 0.64% -0.68% -0.65% 2024-04-25
XAFRWF 2.11876 0.00904 0.43% 1.34% 0.42% 14.87% 2024-04-25
XAFSCR 0.0227619 0.0006147 2.78% 3.56% 1.47% 3.71% 2024-04-25
XAFSDG 0.95802 0.01758 -1.80% -1.63% -3.17% 1.34% 2024-04-25
XAFTTD 0.0111105 0.0000549 0.50% 0.89% -0.76% -1.69% 2024-04-25
XAFSGD 0.00222415 0.00000216 0.10% 0.31% 0.09% -1.06% 2024-04-26
XAFSLL 37.1015 0.3082 0.84% 0.76% -1.01% 1.14% 2024-04-25
XAFSOL 0.0000 0.0000 0.62% -1.09% 31.20% -85.71% 2024-04-26
XAFSOS 0.93432 0.00897 0.97% 1.14% -0.45% -1.15% 2024-04-25
XAFSRD 0.0556373 0.0000572 -0.10% -0.83% -3.41% -9.23% 2024-04-25
XAFSSP 2.56844 0.00447 0.17% 0.52% -1.76% 81.86% 2024-04-24
XAFSTD 0.0378467 0.0000306 -0.08% 1.33% 1.32% 1.35% 2024-04-25
XAFSVC 0.0143058 0.0000486 0.34% 0.81% -1.05% -2.26% 2024-04-25
XAFSYP 21.18115 0.03687 0.17% 0.52% -1.41% 400.83% 2024-04-24
XAFSZL 0.0310785 0.0002009 -0.64% 0.69% -0.28% 1.34% 2024-04-25
XAFTHB 0.0605875 0.0001793 0.30% 1.29% 0.90% 5.29% 2024-04-25
XAFTJS 0.0178376 0.0000196 0.11% 0.47% -1.33% -1.72% 2024-04-25
XAFTMT 0.00572197 0.00000372 0.07% 0.38% -0.78% -1.99% 2024-04-25
XAFTND 0.00514650 0.00002125 0.41% 0.04% -0.16% 1.31% 2024-04-25

Exchange Rates