TKO Group - 주가

주가
167.85
매일 변경
-2.89 -1.69%
매월
-7.75%
매년
55.01%
Q3 예상
165.93

가격 Chg 일 년 날짜
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Meliuz 5.82 -0.34 -5.52% 4.11% 2025-07-29
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Charter Communications 280.60 -17.67 -5.92% -26.82% 2025-07-29
Comcast 32.80 -0.73 -2.18% -19.75% 2025-07-29
Cinemark 27.72 -0.51 -1.81% 22.87% 2025-07-29
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Electronic Arts EA 150.63 -1.36 -0.89% 1.82% 2025-07-29
Enero 0.95 0 0% -24.00% 2025-07-29
Elang Mahkota 610.00 -10.00 -1.61% 44.55% 2025-07-29
Meta 701.00 -16.63 -2.32% 51.08% 2025-07-29
FC Porto 1.16 0 0% 4.50% 2025-07-28
Interpublic Of Companies 25.41 -0.11 -0.43% -20.58% 2025-07-29
Juventus Football Club 2.79 -0.02 -0.64% 17.28% 2025-07-29
Lamar Advertising 124.59 -0.02 -0.02% 4.04% 2025-07-29
Live Nation Entertainment 152.19 -0.89 -0.58% 59.43% 2025-07-29
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
Modern Times 102.60 1.60 1.58% 26.12% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 51.79 -0.25 -0.48% -3.27% 2025-07-29
Omnicom 74.19 -0.44 -0.59% -24.34% 2025-07-29
Outfront Media 17.82 -0.10 -0.53% 13.18% 2025-07-29
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 7.78% 2025-07-28
T4F Entretenimento 6.48 0.07 1.09% -57.09% 2025-07-29
Sirius XM 23.18 -0.27 -1.14% -34.51% 2025-07-29
SL Benfica 5.50 0.04 0.73% 70.81% 2025-07-29
Snap 9.48 -0.22 -2.22% -29.03% 2025-07-29
Spotify 632.94 -68.05 -9.71% 95.51% 2025-07-29
Tencent 70.17 0.05 0.07% 55.59% 2025-07-29
Tegna 16.80 -0.19 -1.12% 5.66% 2025-07-29
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
TKO Group 167.85 -2.89 -1.69% 55.01% 2025-07-29
Yandex 4,218.00 33.00 0.79% 7.88% 2025-07-29

가격 일 년 날짜
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6378 -18.91 -0.30% 17.31% 2025-07-29