TKO Group - 주가


가격 Chg 일 년 날짜
Amazon 206.22 1.58 0.77% 13.39% 2025-05-29
Meliuz 8.67 0.63 7.84% 63.89% 2025-05-29
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 396.62 -10.73 -2.63% 43.71% 2025-05-29
Comcast 34.14 -0.51 -1.47% -12.10% 2025-05-29
Cinemark 32.82 -0.34 -1.03% 93.63% 2025-05-29
Walt Disney 111.12 -0.38 -0.34% 10.23% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Enero 0.69 0.02 2.99% -55.34% 2025-05-29
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 645.12 1.59 0.25% 36.06% 2025-05-29
FC Porto 0.96 -0.09 -8.57% -32.39% 2025-05-29
Interpublic Of Companies 24.08 -0.24 -0.99% -21.10% 2025-05-29
Juventus Football Club 3.13 -0.07 -2.25% 62.09% 2025-05-29
Lamar Advertising 118.60 0.37 0.31% 1.55% 2025-05-29
Live Nation Entertainment 136.68 -3.53 -2.52% 45.23% 2025-05-29
Mattel 19.22 0.19 1.00% 9.95% 2025-05-29
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,187.18 -21.07 -1.74% 81.38% 2025-05-29
Nexstar Broadcasting 169.65 -2.56 -1.49% 3.79% 2025-05-29
New York Times 55.93 0.49 0.88% 12.35% 2025-05-29
Omnicom 73.36 -0.70 -0.94% -19.48% 2025-05-29
Outfront Media 16.43 0.14 0.86% 17.53% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 9.47% 2025-05-29
T4F Entretenimento 6.21 -0.12 -1.90% -65.31% 2025-05-29
Sirius XM 22.23 -0.16 -0.71% -18.57% 2025-05-29
SL Benfica 5.84 -0.40 -6.41% 90.23% 2025-05-29
Snap 8.32 -0.02 -0.18% -45.09% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tencent 64.18 0.43 0.67% 34.69% 2025-05-29
Tegna 16.72 -0.04 -0.21% 17.30% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yandex 4,171.50 6.50 0.16% 3.44% 2025-05-29

가격 일 년 날짜
US2000 2070 1.77 0.09% 0.63% 2025-05-29
US400 3002 -2.65 -0.09% 1.77% 2025-05-29
US500 5907 18.68 0.32% 12.83% 2025-05-29