TKO Group - 주가

주가
178.24
매일 변경
10.28 6.12%
매월
8.69%
매년
70.53%
Q2 예상
162.12

가격 Chg 일 년 날짜
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Meliuz 6.95 -0.12 -1.70% 24.78% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Cinemark 32.60 0.10 0.31% 68.13% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Lamar Advertising 119.78 0.25 0.21% 4.17% 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 2025-06-18
Mattel 18.97 0.12 0.64% 10.87% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nexstar Broadcasting 166.59 0.87 0.53% 7.21% 2025-06-18
New York Times 54.10 0.30 0.56% 7.96% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Outfront Media 15.91 0.18 1.11% 17.99% 2025-06-18
Peloton Interactive 6.22 0.10 1.64% 71.21% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.68 0.08 1.21% -56.62% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
SL Benfica 5.04 0.02 0.40% 56.04% 2025-06-18
Snap 8.24 0.06 0.73% -46.46% 2025-06-18
Spotify 713.50 -7.78 -1.08% 130.24% 2025-06-18
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Tegna 16.47 0.13 0.76% 24.26% 2025-06-18
Take Two Interactive Software 238.49 0.97 0.41% 53.83% 2025-06-18
TKO Group 178.24 10.28 6.12% 70.53% 2025-06-18
Yandex 4,042.50 -29.50 -0.72% -0.71% 2025-06-18

가격 일 년 날짜
US2000 2113 11.36 0.54% 4.76% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5975 -1.85 -0.03% 9.17% 2025-06-18