가격 날짜
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
CASH3 Meliuz 7.68 0.08 1.05% -23.20% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 436.00 4.00 0.93% -46.17% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FCP FC Porto 1.15 0 0% 8.49% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
JUVE Juventus Football Club 2.27 0.08 3.73% -26.90% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.90 0.03 1.05% 45.73% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SLBEN SL Benfica 2.66 0.04 1.53% -30.18% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TCEHY Tencent 39.03 0.12 0.31% -20.82% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28
YNDX Yandex 4,000.00 -3.80 -0.09% 108.62% 2024-03-29

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28