TKO Group - 주가


가격 Chg 일 년 날짜
Amazon 221.89 2.53 1.15% 11.04% 2025-07-09
Meliuz 6.39 -0.20 -3.03% 5.79% 2025-07-09
Paramount Global 12.80 0.17 1.35% 9.40% 2025-07-09
Charter Communications 402.14 -9.52 -2.31% 36.69% 2025-07-09
Comcast 35.46 -0.54 -1.50% -5.36% 2025-07-09
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Walt Disney 121.04 -0.78 -0.64% 24.84% 2025-07-09
Warner Bros Discovery 11.64 0.23 1.97% 58.95% 2025-07-09
Electronic Arts EA 152.62 -0.02 -0.01% 5.82% 2025-07-09
Enero 0.98 0.03 3.16% -19.34% 2025-07-09
Elang Mahkota 482.00 4.00 0.84% 12.09% 2025-07-09
Meta 732.18 11.51 1.60% 36.86% 2025-07-09
FC Porto 1.09 0.02 1.87% -0.91% 2025-07-09
Interpublic Of Companies 24.95 -0.41 -1.62% -12.46% 2025-07-09
Juventus Football Club 2.96 0.02 0.68% 22.76% 2025-07-09
Lamar Advertising 122.76 -0.82 -0.66% 3.57% 2025-07-09
Live Nation Entertainment 143.92 -0.51 -0.35% 51.43% 2025-07-09
Mattel 20.18 0.09 0.45% 25.97% 2025-07-09
Modern Times 118.60 -1.70 -1.41% 35.08% 2025-07-09
Netflix 1,282.50 7.19 0.56% 89.26% 2025-07-09
Nexstar Broadcasting 184.02 0.51 0.28% 10.26% 2025-07-09
New York Times 56.41 -0.09 -0.16% 8.67% 2025-07-08
Omnicom 72.91 -1.75 -2.34% -19.56% 2025-07-09
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Peloton Interactive 6.69 -0.03 -0.37% 89.11% 2025-07-09
Sporting Clube de Portugal Futebol 1.00 0 0% 7.53% 2025-07-09
T4F Entretenimento 6.65 0.09 1.37% -61.78% 2025-07-09
Sirius XM 24.32 -0.12 -0.50% -29.10% 2025-07-09
SL Benfica 5.22 -0.04 -0.76% 60.12% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Tencent 63.19 -0.76 -1.19% 30.05% 2025-07-09
Tegna 17.18 0.43 2.57% 23.78% 2025-07-08
Take Two Interactive Software 242.94 2.38 0.99% 62.66% 2025-07-09
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08
Yandex 4,132.00 41.50 1.01% 5.68% 2025-07-09

가격 일 년 날짜
US2000 2230 1.12 0.05% 8.68% 2025-07-09
US400 3169 -0.46 -0.01% 8.44% 2025-07-09
US500 6240 14.84 0.24% 10.76% 2025-07-09