CVB Financial - 주가

차트
Quotes

CVBF

17.60

매일 변경:

-0.27 -1.51%

매년:

-17.14%

Ok

width

height

		가격			일	년	날짜
BSRR	Sierra Bancorp	18.77		0.95	5.33%	-29.70%	2020-10-19
CVBF	CVB Financial	17.60		-0.27	-1.51%	-17.14%	2020-10-19
EWBC	East West Bancorp	36.66		-0.01	-0.03%	-12.90%	2020-10-19
PACW	Pacwest Bancorp	18.53		-0.04	-0.22%	-49.95%	2020-10-19
PPBI	Pacific Premier Bancorp	24.01		-0.24	-0.99%	-24.73%	2020-10-19
TCBK	Trico Bancshares	28.30		-0.18	-0.63%	-23.35%	2020-10-19

		가격			일	년	날짜
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

CVBF:US

배당 수익률

주당 EPS 실적

시가 총액

당기 순이익

실적에 PE 가격

무역 채권자

	실제	Chg	%Chg
EURUSD	1.17766	0.0060	0.51%
GBPUSD	1.29526	0.0040	0.31%
AUDUSD	0.70347	0.0044	-0.62%
NZDUSD	0.65693	0.0035	-0.53%
USDJPY	105.52	0.1140	0.11%
USDCNY	6.67206	0.0233	-0.35%
USDCHF	0.90990	0.0049	-0.53%
USDCAD	1.31939	0.0007	0.05%
USDMXN	21.2466	0.0967	0.46%
USDINR	73.3600	0.0100	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6657	0.2085	-0.27%
DXY	93.391	0.0364	-0.04%
BTCUSD	11,777.71	14	0.12%
[+]

	실제	Chg	%Chg
Dow Jones	28,294	99	0.35%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,738	104	0.89%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,233	141	-0.73%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,320	8	0.23%
SENSEX	40,654	222	0.55%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	실제	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.7800	0.05	-0.12%
Brent	42.5500	0.07	-0.16%
Natural gas	2.8610	0.07	2.36%
Gasoline	1.1605	0.00	0.17%
Heating oil	1.1526	0.02	-1.96%
Gold	1,903.44	0.83	-0.04%
Silver	24.538	0.04	0.16%
Copper	3.0860	0.03	0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	631.2500	4.75	0.76%
Cotton	71.39	0.23	0.32%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	실제	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]