CVB Financial

CVBF

21.67

매일 변경:

0.04 0.18%

연간 변경:

-2.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PACW	Pacwest Bancorp	36.78		-0.41	-1.10%	-26.75%	6.06B	2019-09-20
PPBI	Pacific Premier Bancorp	31.77		0.01	0.03%	-14.48%	2.36B	2019-09-20
BSRR	Sierra Bancorp	26.66		0.20	0.76%	-10.45%	450M	2019-09-20
TCBK	Trico Bancshares	36.96		0.40	1.09%	-3.95%	1.16B	2019-09-20
EWBC	East West Bancorp	45.36		-0.20	-0.44%	-24.80%	8.98B	2019-09-20
CVBF	CVB Financial	21.67		0.04	0.18%	-2.83%	2.51B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10229	0.0006	0.05%
GBPUSD	1.24815	0.0005	0.04%
AUDUSD	0.67722	0.0004	0.06%
NZDUSD	0.62706	0.0015	0.23%
USDJPY	107.69	0.1440	0.13%
USDCNY	7.11277	0.0059	-0.08%
USDCHF	0.99126	0.0006	0.06%
USDCAD	1.32745	0.0016	0.12%
USDMXN	19.4224	0.0244	-0.13%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0225	0.0275	0.04%
DXY	98.465	0.0477	-0.05%
BTCUSD	9,981.72	4	-0.04%
[+]

	실제	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	28	0.42%
SHANGHAI	2,981	25	-0.83%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	58.7492	0.60	1.03%
Brent	64.9967	0.59	0.92%
Natural gas	2.5160	0.02	-0.83%
Gasoline	1.6899	0.01	0.51%
Heating oil	2.0074	0.02	0.90%
Gold	1,517.09	1.40	0.09%
Silver	18.2085	0.22	1.23%
Copper	2.5824	0.01	-0.31%
Soybeans	885.0406	2.00	0.23%
Wheat	483.5000	0.75	-0.15%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]