CVB Financial - 주가

주가
20.29
매일 변경
-0.16 -0.78%
매월
6.57%
매년
18.45%
Q3 예상
19.91

가격 Chg 일 년 날짜
Union Bank Of Taiwan 16.90 0.05 0.30% 14.97% 2025-09-04
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
Abu Dhabi Commercial Bank 14.90 0.02 0.13% 71.46% 2025-09-03
Abu Dhabi Islamic 21.38 0.32 1.52% 65.22% 2025-09-03
AIB Group plc 7.15 -0.02 -0.21% 35.45% 2025-09-05
Aktia Bank 10.30 -0.08 -0.77% 11.96% 2025-09-05
Banco BPM SPA 11.50 -0.20 -1.71% 94.63% 2025-09-05
Banc Of California 16.88 -0.11 -0.65% 19.46% 2025-09-05
Bancfirst 134.27 -2.21 -1.62% 32.66% 2025-09-05
Banner 67.66 -0.13 -0.19% 18.29% 2025-09-05
Banco Bradesco 14.71 0.32 2.22% 3.81% 2025-09-05
Bank of Georgia Group 7,150.00 -95.00 -1.31% 76.33% 2025-09-05
Bank of Ireland Group PLC 12.92 0.02 0.16% 30.06% 2025-09-05
Banca Monte dei Paschi di Siena 7.33 0.02 0.29% 49.29% 2025-09-05
Banco Panamericano 7.90 0.13 1.67% -26.31% 2025-09-05
BRD 20.00 0.30 1.52% -5.66% 2025-09-04
Cathay General Bancorp 49.64 -0.74 -1.47% 17.97% 2025-09-05
Commerzbank 32.58 -0.07 -0.21% 156.43% 2025-09-05
Community Bank System 59.95 -0.88 -1.44% 1.86% 2025-09-05
Columbia Banking System 27.07 0.30 1.12% 14.51% 2025-09-05
CVB Financial 20.29 -0.16 -0.78% 18.45% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
East West Bancorp 107.05 -1.54 -1.42% 35.97% 2025-09-05
First Financial Bankshares 36.71 -0.53 -1.42% 4.29% 2025-09-05
First Interstate BancSystem 32.58 -0.25 -0.76% 10.97% 2025-09-05
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
First Merchants 40.98 -0.90 -2.15% 12.58% 2025-09-05
Glacier Bancorp 49.43 -0.31 -0.62% 11.48% 2025-09-05
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Permanent TSB Holdings 2.30 0.02 0.88% 38.55% 2025-09-05
Independent Bank 71.09 -0.96 -1.33% 18.54% 2025-09-05
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
First Abu Dhabi Bank Pjsc 16.52 0.04 0.24% 24.21% 2025-09-03
Sharjah Islamic 2.91 0.05 1.75% 29.33% 2025-09-03
NBT Bancorp 44.04 -0.54 -1.21% -4.84% 2025-09-05
OFG Bancorp 44.65 -0.69 -1.52% 0.25% 2025-09-05
PCB Bancorp 21.80 -0.18 -0.82% 19.71% 2025-09-05
Preferred Bank 95.23 -0.53 -0.55% 21.36% 2025-09-05
Akb Primor'ye Pao 25,800.00 200.00 0.78% -14.57% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Simmons First National 20.88 -0.28 -1.32% 2.30% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Bancorp 75.80 -0.73 -0.95% 54.57% 2025-09-05
Trico Bancshares 45.12 -0.88 -1.91% 5.89% 2025-09-05
Unicaja Banco 2.31 -0.02 -0.77% 100.17% 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Bank Uralsib Pao 0.13 0.003 2.60% -15.47% 2025-09-05
Washington Federal 31.75 -0.20 -0.63% -9.93% 2025-09-05
Western Alliance Bancorporation 90.83 -0.52 -0.56% 14.22% 2025-09-05
Wintrust Financial 139.53 -0.28 -0.20% 34.98% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

가격 일 년 날짜
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05