Jardine Cycle

C07

30.69

매일 변경:

0.33 1.09%

연간 변경:

-9.12%

Forecast Data Chart

		가격			일	년	자본	날짜
C07	Jardine Cycle	30.69		0.33	1.09%	-9.12%	9.2B	2019-08-20

		가격			일	년	날짜
FSSTI	STI	3118		-17.07	-0.54%	-2.53%	2019-08-21

	실제	Chg	%Chg
EURUSD	1.10945	0.0005	-0.04%
GBPUSD	1.21565	0.0012	-0.09%
AUDUSD	0.67820	0.0006	0.09%
NZDUSD	0.64109	0.0003	-0.05%
USDJPY	106.47	0.2540	0.24%
USDCNY	7.05973	0.0101	-0.14%
USDCHF	0.97887	0.0011	0.11%
USDCAD	1.33080	0.0006	-0.05%
USDMXN	19.7431	0.0181	-0.09%
USDINR	71.5750	0.0390	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.22	0.0348	0.04%
BTCUSD	10,291.03	483	-4.48%
[+]

	실제	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,606	64	-0.31%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,473	71	-1.09%
SHANGHAI	2,881	1	0.02%
SENSEX	37,289	39	-0.10%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
Canada	1.17	0.023	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	56.3935	0.01	0.02%
Brent	60.4368	0.30	0.50%
Natural gas	2.2207	0.00	0.05%
Gasoline	1.6918	0.01	0.45%
Heating oil	1.8613	0.00	0.18%
Gold	1,500.35	3.70	-0.25%
Silver	17.0829	0.06	-0.34%
Copper	2.5795	0.00	0.08%
Soybeans	858.0406	2.50	0.29%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.4259	1.50	0.33%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]