가격 Chg 날짜
ACI Worldwide 53.04 0.64 1.22% 9.38% 2026-08-26
AppLovin 308.11 -2.43 -0.78% -33.44% 2026-08-26
BAE Systems 2,088.00 -10.00 -0.48% 18.20% 2026-08-26
Blackbaud 47.09 -0.33 -0.70% -29.24% 2026-08-26
Cerillion plc 960.00 -8.00 -0.83% -31.91% 2026-08-26
Check Point Software Technologies 129.52 -0.98 -0.75% -31.98% 2026-08-25
Salesforce 205.62 -0.07 -0.03% -17.80% 2026-08-26
Elbit Systems 216,550.00 -3,170.00 -1.44% 33.24% 2026-08-25
Fair Isaac 1,133.70 -3.44 -0.30% -20.13% 2026-08-26
Fortinet 157.54 3.88 2.53% 101.64% 2026-08-26

가격 날짜
USND 26130 -21.10 -0.08% 21.03% 2026-08-26
US2000 3007 -3.46 -0.11% 26.66% 2026-08-26