VRNT

42.68

๋งค์ผ ๋ณ€๊ฒฝ:

0.16%

๋งค๋…„:

-4.92%

๊ฐ€๊ฒฉ ์ผ ๋…„
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Ansys 368.57 3.20 0.88% 18.66%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Blackbaud 71.24 -0.61 -0.85% 13.91%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Envestnet 75.02 -0.96 -1.26% -7.61%
Elbit Systems 42,760.00 -530.00 -1.22% -11.10%
FireEye 20.20 -0.02 -0.10% 33.77%
Fair Isaac 523.90 -3.88 -0.74% 19.29%
Fortinet 272.07 -2.14 -0.78% 96.72%
Honeywell International 233.79 0.70 0.30% 56.52%
IBM 140.94 -0.99 -0.70% 14.64%
J2 Global 141.24 -2.31 -1.61% 149.01%
Microsoft 284.83 -1.67 -0.58% 38.93%
Nice Systems 278.65 -3.14 -1.11% 35.77%
Nuance Communications 54.89 -0.05 -0.09% 100.69%
Oracle 87.10 -0.53 -0.60% 57.08%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Pegasystems 127.60 0.25 0.20% 9.16%
Proofpoint 174.51 -0.12 -0.07% 50.87%
PTC 135.46 2.43 1.82% 58.32%
Qualys 99.69 -2.71 -2.65% -19.27%
RingCentral 266.98 2.95 1.12% -8.02%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 436.25 -55.12 -11.22% 22.11%
Varonis Systems 60.00 -2.16 -3.47% -44.62%
Verint Systems 42.68 0.07 0.16% -4.92%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zebra Technologies 530.50 -17.60 -3.21% 88.96%
Zendesk 130.53 -19.99 -13.28% 43.20%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%