Verint Systems - 주가


가격 Chg 일 년 날짜
ACI Worldwide 46.20 0.27 0.59% 18.77% 2025-07-09
Ansys 367.28 0.38 0.10% 11.01% 2025-07-09
BAE Systems 1,873.00 -3.50 -0.19% 46.33% 2025-07-09
Blackbaud 66.10 0.10 0.15% -11.84% 2025-07-09
Dayforce 59.03 0.93 1.60% 20.49% 2025-07-09
Cerillion plc 1,538.00 -7.00 -0.45% -7.90% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 273.84 0.19 0.07% 8.37% 2025-07-09
Elbit Systems 147,990.00 240.00 0.16% 115.63% 2025-07-09
Fair Isaac 1,687.98 -15.19 -0.89% 10.08% 2025-07-09
Fortinet 106.84 -0.70 -0.65% 79.35% 2025-07-09
Honeywell International 239.32 -0.48 -0.20% 13.64% 2025-07-09
IBM 290.02 -0.40 -0.14% 64.38% 2025-07-09
Microsoft 501.93 5.31 1.07% 7.64% 2025-07-09
Nice Systems 171.98 2.47 1.46% -0.43% 2025-07-08
Oracle 234.05 -0.45 -0.19% 64.87% 2025-07-09
Palo Alto Networks 204.19 0.20 0.10% 21.45% 2025-07-09
Paycom Software 232.25 -1.72 -0.74% 65.81% 2025-07-09
Pegasystems 53.37 -0.56 -1.04% 87.03% 2025-07-09
PTC 177.68 -1.22 -0.68% 0.11% 2025-07-09
Qualys 144.65 -3.13 -2.12% 3.69% 2025-07-09
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

가격 일 년 날짜
USND 20511 92.53 0.45% 9.99% 2025-07-09
US2000 2233 4.64 0.21% 8.85% 2025-07-09