Varonis Systems - 주가


가격 Chg 일 년 날짜
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
BOX 35.82 0.11 0.31% 40.03% 2025-06-17
Cerillion plc 1,542.50 2.50 0.16% -3.29% 2025-06-18
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Commvault Systems 188.00 0.46 0.25% 59.24% 2025-06-17
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Microstrategy 375.16 -7.09 -1.85% 155.31% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
Pegasystems 100.67 0.57 0.57% 77.14% 2025-06-17
PROS Holding 14.55 -0.67 -4.40% -48.28% 2025-06-17
Qualys 140.20 0.96 0.69% 5.59% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17

가격 일 년 날짜
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17