Varonis Systems - 주가

가격 Chg 일 년 날짜
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CVLT Commvault Systems 96.94 0.11 0.11% 68.78% 2024-04-25
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
MODN Model N 29.62 -0.03 -0.10% -7.87% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MSTR Microstrategy 1,240.45 -25.22 -1.99% 314.23% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
PRO PROS Holding 33.93 -0.69 -1.99% 18.22% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
TDC Teradata 37.61 0.46 1.24% -1.29% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25

가격 일 년 날짜
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26