VMW

141.50

๋งค์ผ ๋ณ€๊ฒฝ:

-0.13%

๋งค๋…„:

-9.07%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 477.03 6.95 1.48% 57.57%
Autodesk 272.81 1.57 0.58% 55.33%
Akamai 104.32 0.58 0.56% 21.84%
Amazon 3,195.34 10.27 0.32% 77.44%
Arista Networks 272.56 2.01 0.74% 39.68%
BOX 18.51 0.36 1.98% 2.27%
Check Point Software Technologies 119.72 0.29 0.24% 2.86%
Salesforce.com 247.63 0.81 0.33% 52.02%
Cisco Systems 42.70 0.20 0.47% -5.76%
Citrix Systems 122.44 1.03 0.85% 9.41%
Commvault Systems 48.91 1.04 2.17% -1.87%
Facebook 277.81 2.22 0.81% 39.11%
FireEye 15.36 0.24 1.59% -6.06%
Fortinet 123.79 3.93 3.28% 17.77%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -6.44%
Intuit 354.24 3.77 1.08% 36.83%
LogMeIn 86.04 0 0% 10.34%
MongoDB Inc 258.87 0.80 0.30% 74.91%
Microsoft 215.23 1.36 0.64% 43.92%
ServiceNow 527.48 8.26 1.59% 93.93%
NetApp 53.26 -0.26 -0.49% -10.37%
Oracle 57.76 0.35 0.61% 2.89%
Palo Alto Networks 293.05 -2.46 -0.83% 28.97%
Proofpoint 101.44 3.59 3.67% -14.50%
Splunk 204.03 5.17 2.60% 36.73%
NortonLifeLock Inc. 18.11 -0.07 -0.36% -13.64%
Teradata 22.40 -0.09 -0.40% -15.44%
VMware 141.50 -0.19 -0.13% -9.07%
Varonis Systems 121.03 1.68 1.41% 54.95%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zoom Video Communications 443.72 16.17 3.78% 495.60%