VMW VMware | 주가

Name: VMW VMware | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,VMW,VMware,주가,4/2/2020.

VMW

114.01

매일 변경:

-4.90 -4.06%

매년:

-38.14%

width

height

Preview

		가격		일	년	날짜
CSCO	Cisco Systems	38.33	-0.98	-2.49%	-31.10%	2020-04-01
CTXS	Citrix Systems	139.14	-2.41	-1.70%	35.77%	2020-04-01
HPQ	HP	14.84	-2.52	-14.52%	-24.86%	2020-04-01
IBM	IBM	105.14	-5.79	-5.22%	-26.80%	2020-04-01
LOGM	LogMeIn	82.90	-0.38	-0.46%	-0.31%	2020-04-01
MSFT	Microsoft	152.11	-5.60	-3.55%	26.79%	2020-04-01
ORCL	Oracle	48.71	0.38	0.79%	-9.90%	2020-04-01
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08
VMW	VMware	114.01	-4.90	-4.06%	-38.14%	2020-04-01

	실제	Chg	%Chg
Dow Jones	21,241	297	1.42%
S&P 500	2,504	35	1.40%
NASDAQ 100	7,580	94	1.25%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,489	34	0.63%
DAX	9,580	35	0.37%
CAC 40	4,243	43	1.01%
FTSE MIB	16,888	349	2.11%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09334	0.0017	-0.15%
GBPUSD	1.24453	0.0064	0.52%
AUDUSD	0.60925	0.0006	0.09%
NZDUSD	0.59543	0.0024	0.41%
USDJPY	107.37	0.1400	0.13%
USDCNY	7.10887	0.0142	-0.20%
USDCHF	0.96630	0.0001	-0.01%
USDCAD	1.41266	0.0032	-0.23%
USDMXN	24.2129	0.0262	-0.11%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4107	0.2952	-0.38%
DXY	99.516	0.1566	-0.16%
BTCUSD	6,652.53	0	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	22.3400	2.03	10.00%
Brent	27.4400	2.70	10.91%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6807	0.04	6.68%
Heating oil	0.9990	0.04	3.72%
Gold	1,590.35	3.30	-0.21%
Silver	14.1600	0.16	1.11%
Copper	2.2040	0.02	0.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	0.25	0.03%
Wheat	541.0000	6.75	-1.23%
Coffee	117.90	1.90	1.64%
Cotton	49.79	1.38	2.85%
Rice	14.0650	0.01	0.07%
[+]

10Y	실제	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]