경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
Unitil - 주가
가격
Chg
일
년
날짜
China Three Gorges Renewables Group
4.29
-0.02
-0.46%
-8.14%
2025-05-30
Acea
21.56
0.38
1.79%
23.98%
2025-06-02
AES
10.10
0.03
0.30%
-53.27%
2025-05-30
Allete
65.04
0.11
0.17%
2.99%
2025-05-30
Acciona Energia
19.17
-0.09
-0.47%
-12.39%
2025-06-02
Algonquin Power & Utilities
7.52
-0.03
-0.40%
-12.25%
2025-05-30
Avista
38.51
0.11
0.29%
4.14%
2025-05-30
American Water Works
142.71
1.24
0.87%
13.03%
2025-05-30
Brookfield Infrastructure Partners LP
45.45
-0.23
-0.50%
15.41%
2025-05-30
Black Hills
58.47
0.36
0.62%
3.58%
2025-05-30
Constellation Energy
303.37
-4.68
-1.52%
34.77%
2025-05-29
Contact Energy
8.55
-0.05
-0.58%
0.23%
2025-06-02
CMS Energy Corporation
70.30
0.79
1.14%
14.64%
2025-05-30
CenterPoint Energy
37.26
0.16
0.43%
25.52%
2025-05-30
Chesapeake Utilities
122.19
0.63
0.52%
9.09%
2025-05-30
Canadian Utilities
38.38
0.07
0.18%
23.49%
2025-05-30
Dominion Resources
56.64
0.63
1.12%
5.32%
2025-05-30
DTE Energy
136.65
0.65
0.47%
21.32%
2025-05-30
Duke Energy
117.61
2.24
1.94%
13.78%
2025-05-30
Dal'nevostochnaya
2.10
-0.02
-0.94%
-25.63%
2025-06-02
Consolidated Edison
104.63
1.34
1.30%
10.63%
2025-05-30
Edison International
55.60
-0.26
-0.47%
-25.55%
2025-05-30
Societatea Energetica Electrica
15.20
0.70
4.83%
9.99%
2025-05-30
ERG
18.50
-0.10
-0.54%
-28.07%
2025-06-02
Eversource Energy
64.85
0.82
1.27%
9.66%
2025-05-30
Entergy
83.18
0.87
1.05%
54.28%
2025-05-30
Thessaloniki Water and Sewage
3.41
0.02
0.59%
10.00%
2025-05-30
FirstEnergy
41.94
0.28
0.66%
7.53%
2025-05-30
GAIL
191.45
1.65
0.87%
-17.00%
2025-06-02
Genesis Energy
2.27
0.01
0.22%
8.10%
2025-05-30
Hawaiian Electric Industries
10.68
-0.19
-1.75%
-2.82%
2025-05-30
Hera
4.38
0.01
0.23%
29.26%
2025-06-02
Iberdrola
16.06
-0.02
-0.12%
31.10%
2025-06-02
Italgas
6.80
-0.43
-5.95%
38.55%
2025-06-02
Kenon Holdings
12,530.00
260.00
2.12%
33.54%
2025-05-29
Mercury NZ
5.80
0.12
2.11%
-4.92%
2025-06-02
Meridian Energy
5.20
0.02
0.39%
-16.40%
2025-06-02
Rosseti Sibir' Pao
0.53
0.01
0.95%
-29.06%
2025-06-02
NextEra Energy
70.54
1.53
2.22%
-11.81%
2025-05-30
XPLR Infrastructure
8.82
0.04
0.46%
-73.84%
2025-05-30
NiSource
39.47
0.54
1.37%
35.96%
2025-05-30
Northwestern
55.33
0.28
0.51%
6.49%
2025-05-30
Ormat Technologies
25,910.00
520.00
2.05%
-5.47%
2025-05-29
PannErgy
1,510.00
0
0%
7.47%
2025-06-02
PG&E
16.87
-0.19
-1.08%
-7.61%
2025-05-30
Public Service
80.99
1.44
1.81%
6.97%
2025-05-30
Pinnacle West Capital
91.19
0.42
0.46%
18.43%
2025-05-30
Portland General Electric
42.40
-0.15
-0.35%
-4.85%
2025-05-30
PPL
34.72
0.36
1.05%
21.63%
2025-05-30
H2O America
52.48
-0.06
-0.11%
-4.08%
2025-05-30
Solaria Energia Y
7.62
0.01
0.16%
-37.68%
2025-06-02
Societatea Nationala Nuclearelectrica
44.00
0.45
1.03%
-4.76%
2025-05-30
Southern
89.93
1.28
1.44%
12.31%
2025-05-30
Sempra Energy
78.45
0.56
0.72%
5.53%
2025-05-30
Transelectrica
47.25
-0.75
-1.56%
43.18%
2025-05-30
WEC Energy
107.46
1.47
1.38%
35.72%
2025-05-30
Aqua America
38.53
0.12
0.31%
2.12%
2025-05-30
Xcel Energy
69.47
0.54
0.78%
27.98%
2025-05-29
가격
일
년
날짜
US2000
2066
-8.49
-0.41%
-0.19%
2025-05-30