Unitil

UTL

59.13

매일 변경:

-0.15 -0.25%

연간 변경:

19.45%

Ok

width

height

		가격			일	년	자본	날짜
ES	Eversource Energy	79.19		-0.10	-0.13%	13.71%	19.2B	2019-11-12
ED	Consolidated Edison	86.42		-1.08	-1.23%	9.23%	23.1B	2019-11-12
PEG	Public Service	60.45		-0.36	-0.59%	12.15%	25.8B	2019-11-12
NI	NiSource	26.09		0	0%	1.91%	8.91B	2019-11-12
PCG	PG&E	7.06		0.80	12.78%	-72.52%	23.3B	2019-11-12
NWE	Northwestern	68.23		0.12	0.18%	8.85%	2.89B	2019-11-12
DUK	Duke Energy	87.59		-0.01	-0.01%	1.38%	56.1B	2019-11-12
UTL	Unitil	59.13		-0.15	-0.25%	19.45%	742M	2019-11-12

		가격			일	년	날짜
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0	0%	6.16%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10139	0.0007	0.06%
GBPUSD	1.28484	0.0004	0.03%
AUDUSD	0.68438	0.0004	0.06%
NZDUSD	0.63989	0.0070	1.10%
USDJPY	109.09	0.0870	0.08%
USDCNY	7.01861	0.0049	-0.07%
USDCHF	0.99076	0.0021	-0.22%
USDCAD	1.32479	0.0017	0.13%
USDMXN	19.3406	0.0338	0.18%
USDINR	71.7100	0.0700	-0.10%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2515	0.0225	0.04%
DXY	98.330	0.0206	0.02%
USDKRW	1,167.05	1.5230	0.13%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,303	210	-0.89%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,360	15	0.04%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Canada	1.60	0.018	0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
Mexico	6.98	0.100	-0.03%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	56.4526	0.26	-0.46%
Brent	61.8226	0.33	-0.53%
Natural gas	2.6259	0.01	0.38%
Gasoline	1.6103	0.01	-0.45%
Heating oil	1.8884	0.01	-0.58%
Gold	1,459.51	4.56	0.31%
Silver	16.9191	0.15	0.87%
Copper	2.6509	0.00	0.13%
Soybeans	908.3167	2.57	0.28%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2244	0.78	-0.15%
Cotton	64.72	0.02	-0.03%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]