경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
Unitil - 주가
가격
Chg
일
년
날짜
China Three Gorges Renewables Group
4.26
0
0%
-4.91%
2025-06-30
Acea
20.54
0.18
0.88%
35.13%
2025-06-30
AES
10.53
-0.19
-1.77%
-39.49%
2025-06-30
Allete
64.03
0.15
0.23%
3.04%
2025-06-30
Acciona Energia
19.60
-0.68
-3.35%
-0.15%
2025-06-30
Algonquin Power & Utilities
7.80
-0.03
-0.38%
-3.70%
2025-06-30
Avista
37.95
0.31
0.81%
10.95%
2025-06-30
American Water Works
139.11
1.32
0.95%
8.85%
2025-06-30
Brookfield Infrastructure Partners LP
45.62
-0.45
-0.98%
19.49%
2025-06-30
Black Hills
56.16
0.22
0.39%
3.81%
2025-06-30
Constellation Energy
323.02
2.85
0.89%
57.46%
2025-06-30
Contact Energy
8.35
0
0%
-0.95%
2025-06-30
CMS Energy Corporation
69.29
0.25
0.35%
16.37%
2025-06-30
CenterPoint Energy
36.74
0.33
0.91%
20.30%
2025-06-30
Chesapeake Utilities
120.00
-0.83
-0.69%
13.19%
2025-06-30
Canadian Utilities
37.65
0.25
0.67%
27.67%
2025-06-30
Dominion Resources
56.56
0.67
1.20%
17.81%
2025-06-30
DTE Energy
132.47
0.82
0.62%
21.47%
2025-06-30
Duke Energy
118.03
1.10
0.94%
18.85%
2025-06-30
Dal'nevostochnaya
2.14
0.03
1.52%
-25.90%
2025-06-30
Consolidated Edison
100.38
2.23
2.27%
13.09%
2025-06-30
Edison International
51.59
0.65
1.28%
-27.50%
2025-06-30
Societatea Energetica Electrica
14.90
-0.06
-0.40%
-4.24%
2025-06-27
ERG
18.56
-0.14
-0.75%
-20.82%
2025-06-30
Eversource Energy
63.61
0.26
0.40%
12.53%
2025-06-30
Entergy
83.10
0.60
0.73%
55.07%
2025-06-30
Thessaloniki Water and Sewage
3.29
-0.04
-1.20%
6.47%
2025-06-30
FirstEnergy
40.28
0.40
1.00%
5.21%
2025-06-30
GAIL
191.00
0.05
0.03%
-14.10%
2025-06-30
Genesis Energy
2.28
-0.02
-0.66%
5.08%
2025-06-30
Hawaiian Electric Industries
10.65
-0.01
-0.05%
30.13%
2025-06-30
Hera
4.10
0.04
0.89%
26.76%
2025-06-30
Iberdrola
16.29
-0.04
-0.21%
32.22%
2025-06-30
Italgas
7.20
0.04
0.56%
55.51%
2025-06-30
Kenon Holdings
13,730.00
90.00
0.66%
49.92%
2025-06-30
Mercury NZ
5.56
0.04
0.72%
-6.55%
2025-06-30
Meridian Energy
5.40
0
0%
-8.94%
2025-06-30
Rosseti Sibir' Pao
0.54
0.002
0.28%
-19.18%
2025-06-30
NextEra Energy
69.51
-1.44
-2.03%
-0.52%
2025-06-30
XPLR Infrastructure
8.18
-0.15
-1.80%
-67.55%
2025-06-30
NiSource
40.33
0.32
0.79%
39.91%
2025-06-30
Northwestern
51.24
0.39
0.77%
4.17%
2025-06-30
Ormat Technologies
27,780.00
-210.00
-0.75%
4.24%
2025-06-30
PannErgy
1,430.00
-20.00
-1.38%
2.88%
2025-06-30
PG&E
13.94
-0.04
-0.29%
-18.75%
2025-06-30
Public Service
84.18
0.48
0.57%
14.38%
2025-06-30
Pinnacle West Capital
89.45
0.91
1.03%
16.99%
2025-06-30
Portland General Electric
40.63
0.43
1.06%
-5.57%
2025-06-30
PPL
33.88
0.31
0.91%
23.86%
2025-06-30
H2O America
51.71
-0.12
-0.23%
-5.64%
2025-06-30
Solaria Energia Y
9.84
-0.06
-0.65%
-15.21%
2025-06-30
Societatea Nationala Nuclearelectrica
41.10
0.05
0.12%
-10.07%
2025-06-27
Southern
91.85
1.06
1.17%
19.30%
2025-06-30
Sempra Energy
75.74
0.42
0.55%
-0.43%
2025-06-30
Transelectrica
55.00
-0.10
-0.18%
31.26%
2025-06-27
WEC Energy
104.18
1.09
1.05%
32.83%
2025-06-30
Aqua America
36.95
0.03
0.07%
-0.39%
2025-06-30
Xcel Energy
68.04
0.26
0.38%
29.75%
2025-06-30
가격
일
년
날짜
US2000
2176
2.99
0.14%
7.16%
2025-06-30