UTL Unitil | 주가

Name: UTL Unitil | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,UTL,Unitil,주가,5/26/2020.

UTL

46.19

매일 변경:

0.93 2.00%

매년:

-18.48%

width

height

Preview

		가격		일	년	날짜
DUK	Duke Energy	82.50	-0.51	-0.61%	-5.30%	2020-05-26
ED	Consolidated Edison	70.59	0.78	1.11%	-18.63%	2020-05-26
ES	Eversource Energy	78.46	-0.36	-0.46%	5.84%	2020-05-22
NI	NiSource	23.19	0.25	1.08%	-16.79%	2020-05-26
NWE	Northwestern	58.20	1.57	2.71%	-18.89%	2020-05-26
PCG	PG&E	10.94	-0.84	-7.18%	-38.30%	2020-05-26
PEG	Public Service	49.25	1.28	2.66%	-17.75%	2020-05-26
UTL	Unitil	46.19	0.93	2.00%	-18.48%	2020-05-26

		가격			일	년	날짜
RTY	Russell 2000	1398		42.96	3.17%	-7.02%	2020-05-26

	실제	Chg	%Chg
Dow Jones	25,054	589	2.41%
S&P 500	3,000	45	1.51%
NASDAQ 100	9,428	15	0.16%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	실제	Chg	%Chg
EURUSD	1.09799	0.0082	0.75%
GBPUSD	1.23357	0.0140	1.15%
AUDUSD	0.66504	0.0109	1.66%
NZDUSD	0.61973	0.0100	1.65%
USDJPY	107.54	0.1830	-0.17%
USDCNY	7.14500	0.0030	-0.04%
USDCHF	0.96539	0.0062	-0.64%
USDCAD	1.37770	0.0203	-1.45%
USDMXN	22.1920	0.3694	-1.64%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3495	0.0966	-1.77%
USDRUB	70.6899	0.9358	-1.31%
DXY	99.015	0.8477	-0.85%
BTCUSD	8,860.68	43	-0.48%
[+]

	실제	Chg	%Chg
Crude Oil	34.1500	0.92	2.77%
Brent	36.1000	0.91	2.59%
Natural gas	1.7740	0.06	3.20%
Gasoline	1.0416	0.00	-0.20%
Heating oil	0.9890	0.01	-1.15%
Gold	1,708.85	20.34	-1.18%
Silver	17.1150	0.09	-0.49%
Copper	2.4170	0.01	0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	14.25	1.71%
Wheat	507.7500	1.00	0.20%
Lumber	355.60	11.90	-3.24%
Cotton	58.30	0.69	1.20%
Orange Juice	128.95	2.15	1.70%
[+]

10Y	실제	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]