경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
Unitil - 주가
가격
Chg
일
년
날짜
China Three Gorges Renewables Group
4.26
-0.01
-0.23%
-2.29%
2025-06-27
Acea
20.36
0.02
0.10%
34.75%
2025-06-27
AES
10.72
-0.11
-1.02%
-43.94%
2025-06-27
Allete
63.88
-0.12
-0.19%
2.45%
2025-06-27
Acciona Energia
20.28
0.71
3.63%
5.46%
2025-06-27
Algonquin Power & Utilities
7.83
0.04
0.51%
-2.61%
2025-06-27
Avista
37.64
-0.08
-0.21%
8.75%
2025-06-27
American Water Works
137.87
-0.55
-0.40%
6.88%
2025-06-27
Brookfield Infrastructure Partners LP
46.07
-0.15
-0.32%
22.59%
2025-06-27
Black Hills
55.94
0.03
0.05%
2.87%
2025-06-27
Constellation Energy
320.17
-2.34
-0.73%
59.85%
2025-06-27
Contact Energy
8.35
0.17
2.08%
-0.95%
2025-06-27
CMS Energy Corporation
69.02
-0.18
-0.25%
15.16%
2025-06-27
CenterPoint Energy
36.41
-0.19
-0.51%
18.04%
2025-06-27
Chesapeake Utilities
120.83
-0.61
-0.50%
13.78%
2025-06-27
Canadian Utilities
37.40
-0.15
-0.40%
26.57%
2025-06-27
Dominion Resources
55.89
0.65
1.18%
14.29%
2025-06-27
DTE Energy
131.53
-0.03
-0.02%
18.22%
2025-06-27
Duke Energy
116.93
0.54
0.46%
16.65%
2025-06-27
Dal'nevostochnaya
2.11
-0.01
-0.57%
-27.43%
2025-06-27
Consolidated Edison
98.18
-0.29
-0.29%
9.53%
2025-06-27
Edison International
50.96
0.17
0.32%
-29.19%
2025-06-27
Societatea Energetica Electrica
14.96
0.08
0.54%
-1.84%
2025-06-26
ERG
18.70
-0.05
-0.27%
-20.22%
2025-06-27
Eversource Energy
63.30
-0.04
-0.06%
11.79%
2025-06-27
Entergy
82.47
0.56
0.68%
54.52%
2025-06-27
Thessaloniki Water and Sewage
3.33
-0.01
-0.30%
8.47%
2025-06-27
FirstEnergy
39.87
-0.07
-0.18%
3.33%
2025-06-27
GAIL
190.95
4.10
2.19%
-13.01%
2025-06-27
Genesis Energy
2.29
0.02
0.88%
5.53%
2025-06-27
Hawaiian Electric Industries
10.65
0.12
1.14%
18.07%
2025-06-27
Hera
4.07
0.01
0.15%
27.30%
2025-06-27
Iberdrola
16.33
-0.07
-0.40%
32.51%
2025-06-28
Italgas
7.16
-0.03
-0.35%
55.58%
2025-06-27
Kenon Holdings
13,320.00
-120.00
-0.89%
41.76%
2025-06-26
Mercury NZ
5.52
0.01
0.18%
-7.07%
2025-06-27
Meridian Energy
5.40
0.14
2.66%
-6.41%
2025-06-27
Rosseti Sibir' Pao
0.53
0.003
0.47%
-19.79%
2025-06-28
NextEra Energy
70.95
-0.06
-0.08%
0.38%
2025-06-27
XPLR Infrastructure
8.33
-0.07
-0.83%
-69.86%
2025-06-27
NiSource
40.02
0.39
0.98%
38.82%
2025-06-27
Northwestern
50.85
-0.32
-0.63%
1.54%
2025-06-27
Ormat Technologies
29,080.00
-190.00
-0.65%
6.75%
2025-06-26
PannErgy
1,450.00
-10.00
-0.68%
2.84%
2025-06-27
PG&E
13.99
-0.11
-0.75%
-20.02%
2025-06-27
Public Service
83.71
0.64
0.77%
13.51%
2025-06-27
Pinnacle West Capital
88.54
-0.43
-0.48%
16.65%
2025-06-27
Portland General Electric
40.20
-0.22
-0.54%
-7.03%
2025-06-27
PPL
33.57
-0.07
-0.21%
21.41%
2025-06-27
H2O America
51.83
0.19
0.37%
-4.41%
2025-06-27
Solaria Energia Y
9.90
-0.15
-1.44%
-14.43%
2025-06-27
Societatea Nationala Nuclearelectrica
41.05
0.05
0.12%
-10.57%
2025-06-26
Southern
90.79
0.49
0.54%
17.22%
2025-06-27
Sempra Energy
75.31
0.43
0.57%
-0.77%
2025-06-27
Transelectrica
55.10
0
0%
33.25%
2025-06-26
WEC Energy
103.09
-0.34
-0.33%
31.42%
2025-06-27
Aqua America
36.92
-0.05
-0.14%
-1.10%
2025-06-27
Xcel Energy
67.78
0.03
0.04%
26.92%
2025-06-27
가격
일
년
날짜
US2000
2173
0.42
0.02%
6.10%
2025-06-27