경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
Unitil - 주가
Feedback
가격
Chg
일
년
날짜
600905
China Three Gorges Renewables Group
4.76
0.04
0.85%
-11.85%
2024-04-26
ACE
Acea
16.03
-0.26
-1.60%
22.74%
2024-04-25
AES
AES
17.14
-0.24
-1.35%
-28.19%
2024-04-25
ALE
Allete
59.57
-0.39
-0.65%
-4.38%
2024-04-25
ANE
Acciona Energia
18.76
-0.18
-0.95%
-42.96%
2024-04-25
AQN
Algonquin Power & Utilities
8.42
-0.04
-0.47%
-25.95%
2024-04-25
AVA
Avista
35.58
-0.21
-0.59%
-18.56%
2024-04-25
AWK
American Water Works
121.47
-0.03
-0.02%
-18.50%
2024-04-25
BIP-U
Brookfield Infrastructure Partners LP
37.40
-0.58
-1.53%
-20.41%
2024-04-25
BKH
Black Hills
54.20
-0.34
-0.62%
-15.25%
2024-04-25
CEG
Constellation Energy
187.95
1.52
0.82%
147.76%
2024-04-25
CEN
Contact Energy
7.63
-0.25
-3.17%
7.62%
2024-04-26
CMS
CMS Energy Corporation
60.53
0.29
0.47%
-1.94%
2024-04-25
CNP
CenterPoint Energy
29.36
0.30
1.02%
-3.28%
2024-04-25
CPK
Chesapeake Utilities
106.17
-0.72
-0.67%
-14.00%
2024-04-25
CU
Canadian Utilities
30.64
0.20
0.66%
-22.21%
2024-04-25
D
Dominion Resources
50.97
-0.27
-0.53%
-9.18%
2024-04-25
DTE
DTE Energy
111.24
-0.33
-0.30%
-3.11%
2024-04-25
DUK
Duke Energy
98.69
-0.13
-0.13%
0.35%
2024-04-25
DVEC
Dal'nevostochnaya
3.46
-0.06
-1.65%
98.51%
2024-04-25
ED
Consolidated Edison
94.12
0.70
0.74%
-5.06%
2024-04-25
EIX
Edison International
71.10
0.29
0.40%
-3.63%
2024-04-25
EL
Societatea Energetica Electrica
13.08
0.08
0.62%
44.37%
2024-04-24
ERG
ERG
24.44
0.20
0.83%
-8.94%
2024-04-25
ES
Eversource Energy
60.58
-0.33
-0.53%
-21.84%
2024-04-25
ETR
Entergy
107.47
0.91
0.85%
2.30%
2024-04-25
EYAPS
Thessaloniki Water and Sewage
3.22
-0.03
-0.92%
-3.88%
2024-04-25
FE
FirstEnergy
38.61
0.27
0.69%
-5.09%
2024-04-25
GAIL
GAIL
209.15
1.10
0.53%
91.35%
2024-04-26
GNE
Genesis Energy
2.31
-0.04
-1.70%
-14.76%
2024-04-26
HE
Hawaiian Electric Industries
10.50
-0.38
-3.49%
-73.02%
2024-04-25
HER
Hera
3.40
0.03
0.83%
25.68%
2024-04-25
IBE
Iberdrola
11.46
-0.07
-0.61%
-3.21%
2024-04-25
IG
Italgas
5.12
-0.04
-0.78%
-12.10%
2024-04-25
KEN
Kenon Holdings
8,270.00
44.00
0.53%
-13.49%
2024-04-25
KUBE
KubanEnrg
396.00
-1.20
-0.30%
165.77%
2024-04-25
MCY
Mercury NZ
5.80
-0.19
-3.17%
-1.36%
2024-04-26
MEZ
Meridian Energy
5.43
0
0%
14.80%
2024-04-26
MKRS
Rosseti Sibir' Pao
0.81
-0.004
-0.43%
114.06%
2024-04-25
NEE
NextEra Energy
66.86
0.15
0.22%
-9.73%
2024-04-25
NEP
Nextera Energy Partners
29.19
-0.44
-1.49%
-47.82%
2024-04-25
NI
NiSource
28.11
-0.11
-0.37%
-0.65%
2024-04-25
NWE
Northwestern
49.89
-0.72
-1.42%
-14.16%
2024-04-25
ORA
Ormat Technologies
24,710.00
260.00
1.06%
-21.08%
2024-04-25
PANNERGY
PannErgy
1,370.00
10.00
0.74%
22.32%
2024-04-25
PCG
PG&E
17.07
0.02
0.12%
0.74%
2024-04-25
PEG
Public Service
68.17
0.89
1.32%
9.08%
2024-04-25
PNW
Pinnacle West Capital
74.20
-0.47
-0.63%
-6.06%
2024-04-25
POR
Portland General Electric
43.25
-0.44
-1.01%
-14.19%
2024-04-25
PPL
PPL
27.31
-0.08
-0.29%
-4.86%
2024-04-25
SJW
SJW
54.81
-0.32
-0.58%
-28.96%
2024-04-25
SLR
Solaria Energia Y
9.50
-0.36
-3.60%
-33.73%
2024-04-25
SNN
Societatea Nationala Nuclearelectrica
48.30
0.40
0.84%
5.11%
2024-04-24
SO
Southern
74.40
0.35
0.47%
2.49%
2024-04-25
SRE
Sempra Energy
71.93
-0.14
-0.19%
-53.39%
2024-04-25
TEL
Transelectrica
29.30
0.25
0.86%
14.45%
2024-04-24
WEC
WEC Energy
82.81
0.16
0.19%
-13.56%
2024-04-25
WTR
Aqua America
36.57
0.03
0.08%
-14.97%
2024-04-25
XEL
Xcel Energy
55.06
-0.33
-0.60%
-20.98%
2024-04-25
가격
일
년
날짜
RTY
US2000
1979
-16.78
-0.84%
12.99%
2024-04-26