Brookfield Infrastructure Partners LP - 주가


가격 Chg 일 년 날짜
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Brookfield Renewable 34.72 -0.39 -1.11% 2.33% 2025-06-30
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
National Grid 74.38 -0.03 -0.04% 29.56% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01

가격 일 년 날짜
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30