Algonquin Power & Utilities - 주가

주가

8.02

매일 변경

-0.04 -0.50%

매월

-3.14%

매년

9.56%

Q3 예상

7.97

	가격	Chg	일	년	날짜
ATCO	50.58	-0.43	-0.84%	13.89%	2025-08-18
Ameren	99.95	-0.61	-0.61%	21.24%	2025-08-18
AES	13.36	0.05	0.38%	-23.00%	2025-08-18
Altagas	41.61	-0.12	-0.29%	24.13%	2025-08-18
Algonquin Power & Utilities	8.02	-0.04	-0.50%	9.56%	2025-08-18
Avista	36.94	-0.36	-0.95%	-3.39%	2025-08-18
American Water Works	142.98	-0.94	-0.65%	1.54%	2025-08-18
Boralex	30.44	0.71	2.39%	-9.08%	2025-08-18
CMS Energy Corporation	72.03	-0.27	-0.37%	8.32%	2025-08-18
Centrica	162.85	-3.95	-2.37%	25.46%	2025-08-18
CenterPoint Energy	37.73	-0.39	-1.02%	45.09%	2025-08-18
Capital Power	61.22	1.17	1.95%	41.81%	2025-08-18
Canadian Utilities	38.08	-0.14	-0.37%	15.36%	2025-08-18
DTE Energy	137.40	-1.52	-1.09%	11.53%	2025-08-18
Duke Energy	121.45	-1.00	-0.82%	7.81%	2025-08-18
Edison International	55.63	0.13	0.23%	-33.61%	2025-08-18
Emera	65.93	-0.24	-0.36%	31.47%	2025-08-18
Enbridge	64.46	-0.55	-0.85%	20.82%	2025-08-18
ENGIE	18.62	-0.29	-1.53%	19.86%	2025-08-18
Eversource Energy	64.54	-0.99	-1.51%	-1.86%	2025-08-18
Entergy	87.85	-1.27	-1.43%	48.46%	2025-08-18
FirstEnergy	42.83	-0.64	-1.47%	-0.04%	2025-08-18
Fortis	69.84	-0.32	-0.45%	16.24%	2025-08-18
Hydro One	50.79	-0.08	-0.16%	13.96%	2025-08-18
NextEra Energy	75.72	0.31	0.41%	-4.50%	2025-08-18
XPLR Infrastructure	10.06	0.14	1.41%	-60.64%	2025-08-18
National Grid	1,040.00	-4.00	-0.38%	5.31%	2025-08-18
NiSource	41.71	-0.24	-0.57%	29.88%	2025-08-18
Northland Power	22.50	0.56	2.55%	0.18%	2025-08-18
PG&E	15.10	0.08	0.53%	-18.66%	2025-08-18
Public Service	84.12	-1.20	-1.41%	4.24%	2025-08-18
PPL	36.24	-0.31	-0.85%	15.60%	2025-08-18
Southern	92.85	-1.22	-1.30%	6.91%	2025-08-18
Superior Plus	7.09	0.18	2.60%	-8.99%	2025-08-18
TransAlta	17.28	0.24	1.41%	50.65%	2025-08-18
TransCanada	69.72	-0.84	-1.19%	13.94%	2025-08-18
WEC Energy	106.47	-0.89	-0.83%	18.14%	2025-08-18
Xcel Energy	72.21	0.28	0.39%	20.06%	2025-08-18