Algonquin Power & Utilities - 주가

주가

7.45

매일 변경

0.14 1.92%

매월

3.76%

매년

-16.67%

Q2 예상

7.33

	가격	Chg	일	년	날짜
ATCO	50.95	-0.32	-0.62%	34.79%	2025-05-02
Ameren	99.49	1.40	1.42%	34.05%	2025-05-02
AES	10.19	0.25	2.46%	-45.40%	2025-05-02
Altagas	40.20	-0.02	-0.05%	32.41%	2025-05-02
Algonquin Power & Utilities	7.45	0.14	1.92%	-16.67%	2025-05-02
Avista	41.76	0.53	1.29%	11.96%	2025-05-02
American Water Works	147.05	0.52	0.35%	14.20%	2025-05-02
Boralex	30.46	0.17	0.56%	1.91%	2025-05-02
CMS Energy Corporation	72.94	-0.05	-0.07%	18.43%	2025-05-02
Centrica	157.90	0.35	0.22%	22.83%	2025-05-02
CenterPoint Energy	38.97	0.35	0.91%	32.51%	2025-05-02
Capital Power	53.38	0.55	1.04%	48.07%	2025-05-02
Canadian Utilities	37.60	-0.19	-0.50%	24.38%	2025-05-02
DTE Energy	136.39	0.64	0.47%	21.07%	2025-05-02
Duke Energy	121.53	0.22	0.18%	21.46%	2025-05-02
Edison International	54.86	0.31	0.56%	-24.05%	2025-05-02
Emera	60.75	-0.61	-0.99%	29.42%	2025-05-02
Enbridge	64.73	0.32	0.50%	30.16%	2025-05-02
ENGIE	18.12	-0.07	-0.38%	19.26%	2025-05-02
Eversource Energy	58.84	-0.36	-0.60%	-2.02%	2025-05-02
Entergy	84.56	1.14	1.37%	56.55%	2025-05-02
FirstEnergy	43.17	0.40	0.94%	10.17%	2025-05-02
Fortis	67.08	-0.72	-1.06%	22.88%	2025-05-02
Hydro One	52.28	-0.69	-1.30%	34.22%	2025-05-02
Innergex Renewable Energy	13.54	-0.05	-0.37%	59.67%	2025-05-02
NextEra Energy	67.04	1.01	1.53%	-4.39%	2025-05-02
XPLR Infrastructure	8.25	0.02	0.24%	-73.31%	2025-05-02
National Grid	1,066.50	-5.00	-0.47%	-0.70%	2025-05-02
NiSource	39.28	0.33	0.83%	37.71%	2025-05-02
Northland Power	18.28	-0.19	-1.03%	-15.49%	2025-05-02
PG&E	16.95	0.28	1.68%	-3.31%	2025-05-02
Public Service	79.55	0.94	1.20%	13.01%	2025-05-02
PPL	36.21	0.13	0.36%	29.00%	2025-05-02
Southern	91.01	-0.38	-0.42%	20.26%	2025-05-02
Superior Plus	6.86	0.02	0.29%	-26.79%	2025-05-02
TransAlta	12.80	0.27	2.15%	32.51%	2025-05-02
TransCanada	70.34	1.05	1.52%	36.74%	2025-05-02
WEC Energy	108.59	-0.15	-0.14%	30.60%	2025-05-02
Xcel Energy	70.81	0.44	0.63%	30.59%	2025-05-02