Algonquin Power & Utilities - 주가

주가

7.01

매일 변경

0.18 2.64%

매월

1.01%

매년

-14.30%

Q2 예상

6.88

	가격	Chg	일	년	날짜
ATCO	48.57	0.88	1.85%	32.78%	2025-04-11
Ameren	97.40	0.73	0.76%	35.13%	2025-04-11
AES	10.30	-0.01	-0.10%	-38.98%	2025-04-11
Altagas	38.19	0.38	1.01%	30.43%	2025-04-11
Algonquin Power & Utilities	7.01	0.18	2.64%	-14.30%	2025-04-11
Avista	40.48	0.34	0.85%	19.06%	2025-04-11
American Water Works	146.00	2.66	1.86%	23.61%	2025-04-11
Boralex	28.45	0.08	0.28%	5.21%	2025-04-11
CMS Energy Corporation	71.74	0.16	0.22%	23.88%	2025-04-11
Centrica	142.60	1.10	0.78%	6.98%	2025-04-11
CenterPoint Energy	36.56	0.37	1.01%	32.23%	2025-04-11
Capital Power	45.78	0.91	2.03%	25.70%	2025-04-11
Canadian Utilities	36.00	1.00	2.86%	19.32%	2025-04-11
DTE Energy	129.62	0.66	0.51%	22.03%	2025-04-11
Duke Energy	118.82	2.00	1.71%	25.22%	2025-04-11
Edison International	56.09	0.63	1.14%	-18.67%	2025-04-11
Emera	58.95	0.33	0.56%	25.24%	2025-04-11
Enbridge	60.05	1.59	2.72%	27.58%	2025-04-11
ENGIE	18.06	0.10	0.53%	13.73%	2025-04-11
Eversource Energy	56.29	0.66	1.18%	-4.26%	2025-04-11
Entergy	81.73	1.47	1.83%	57.33%	2025-04-11
FirstEnergy	40.59	0.53	1.31%	8.52%	2025-04-11
Fortis	64.64	1.41	2.23%	24.69%	2025-04-11
Hydro One	48.43	1.00	2.11%	27.18%	2025-04-11
Innergex Renewable Energy	13.48	0	0%	70.20%	2025-04-11
NextEra Energy	65.71	-1.05	-1.57%	4.10%	2025-04-11
XPLR Infrastructure	8.75	0.51	6.19%	-68.24%	2025-04-11
National Grid	1,012.00	15.80	1.59%	-2.46%	2025-04-11
NiSource	38.41	0.40	1.05%	41.04%	2025-04-11
Northland Power	18.52	0.24	1.31%	-16.35%	2025-04-11
PG&E	16.92	0.48	2.92%	2.70%	2025-04-11
Public Service	82.13	0.91	1.12%	23.53%	2025-04-11
PPL	34.74	0.54	1.58%	29.60%	2025-04-11
Southern	89.81	0.98	1.10%	30.65%	2025-04-11
Superior Plus	6.52	0.16	2.52%	-30.71%	2025-04-11
TransAlta	12.06	0.15	1.26%	44.43%	2025-04-11
TransCanada	65.85	2.33	3.67%	32.42%	2025-04-11
WEC Energy	106.83	1.32	1.25%	34.46%	2025-04-11
Xcel Energy	69.51	1.09	1.59%	29.77%	2025-04-11