Algonquin Power & Utilities - 주가

주가

7.91

매일 변경

0 0%

매월

-1.00%

매년

-3.30%

Q3 예상

7.73

	가격	Chg	일	년	날짜
ATCO	50.54	-0.12	-0.24%	28.60%	2025-07-04
Ameren	96.02	0.54	0.57%	36.24%	2025-07-03
AES	11.52	0.39	3.50%	-35.10%	2025-07-03
Altagas	38.42	0.03	0.08%	24.90%	2025-07-04
Algonquin Power & Utilities	7.91	0	0%	-3.30%	2025-07-04
Avista	38.36	0.26	0.68%	13.63%	2025-07-03
American Water Works	142.59	3.48	2.50%	11.57%	2025-07-01
Boralex	32.92	0.02	0.06%	-4.08%	2025-07-04
CMS Energy Corporation	70.47	0.78	1.12%	19.56%	2025-07-03
Centrica	159.70	1.40	0.88%	12.54%	2025-07-04
CenterPoint Energy	35.94	0.17	0.48%	17.60%	2025-07-03
Capital Power	54.45	-0.19	-0.35%	38.73%	2025-07-04
Canadian Utilities	37.61	0.15	0.40%	26.12%	2025-07-04
DTE Energy	131.94	1.26	0.96%	20.32%	2025-07-03
Duke Energy	117.31	0.25	0.21%	16.68%	2025-07-03
Edison International	52.55	-0.01	-0.02%	-27.49%	2025-07-03
Emera	62.09	0.35	0.57%	37.46%	2025-07-04
Enbridge	60.89	-0.02	-0.03%	25.57%	2025-07-04
ENGIE	19.84	0.35	1.77%	38.80%	2025-07-04
Eversource Energy	64.55	0.10	0.16%	12.45%	2025-07-03
Entergy	81.92	0.60	0.74%	55.34%	2025-07-03
FirstEnergy	39.88	0.12	0.30%	3.33%	2025-07-03
Fortis	64.30	0.18	0.28%	20.62%	2025-07-04
Hydro One	48.86	0.02	0.04%	22.79%	2025-07-04
Innergex Renewable Energy	13.73	0	0%	32.02%	2025-07-04
NextEra Energy	73.88	0.86	1.18%	2.36%	2025-07-03
XPLR Infrastructure	8.97	0.20	2.28%	-66.02%	2025-07-03
National Grid	1,047.00	5.50	0.53%	12.82%	2025-07-04
NiSource	39.56	0.15	0.38%	38.30%	2025-07-03
Northland Power	22.49	0.06	0.27%	-5.23%	2025-07-04
PG&E	13.91	-0.08	-0.57%	-19.34%	2025-07-03
Public Service	81.17	-0.05	-0.06%	9.47%	2025-07-03
PPL	33.81	0.27	0.81%	23.26%	2025-07-03
Southern	91.51	0.36	0.40%	17.17%	2025-07-03
Superior Plus	8.07	0.03	0.37%	-6.16%	2025-07-04
TransAlta	14.50	-0.22	-1.49%	53.76%	2025-07-04
TransCanada	65.43	-0.13	-0.20%	26.90%	2025-07-04
WEC Energy	104.34	0.59	0.57%	33.86%	2025-07-03
Xcel Energy	68.19	0.63	0.93%	29.37%	2025-07-03