Algonquin Power & Utilities - 주가

주가

7.63

매일 변경

0 0%

매월

4.09%

매년

-14.56%

Q2 예상

7.55

	가격	Chg	일	년	날짜
ATCO	52.09	0.82	1.60%	28.62%	2025-05-23
Ameren	96.32	0.99	1.04%	34.52%	2025-05-23
AES	10.01	0.33	3.41%	-51.30%	2025-05-23
Altagas	37.91	0.28	0.74%	24.83%	2025-05-23
Algonquin Power & Utilities	7.63	0	0%	-14.56%	2025-05-23
Avista	38.47	0.31	0.81%	4.59%	2025-05-23
American Water Works	143.60	1.84	1.29%	11.58%	2025-05-23
Boralex	30.73	0.68	2.26%	-6.77%	2025-05-23
CMS Energy Corporation	69.66	0.34	0.49%	14.55%	2025-05-23
Centrica	158.60	-0.40	-0.25%	12.36%	2025-05-23
CenterPoint Energy	37.58	0.46	1.24%	27.91%	2025-05-23
Capital Power	54.29	-0.06	-0.11%	42.91%	2025-05-23
Canadian Utilities	38.07	0.33	0.87%	20.59%	2025-05-23
DTE Energy	136.32	1.63	1.21%	21.52%	2025-05-23
Duke Energy	116.52	0.89	0.77%	14.15%	2025-05-23
Edison International	56.59	0.41	0.72%	-23.81%	2025-05-23
Emera	61.61	0.38	0.62%	26.07%	2025-05-23
Enbridge	63.26	0.60	0.96%	27.72%	2025-05-23
ENGIE	18.97	0.03	0.16%	22.70%	2025-05-23
Eversource Energy	63.43	0.42	0.66%	10.27%	2025-05-23
Entergy	82.81	1.56	1.92%	51.33%	2025-05-23
FirstEnergy	42.11	0.15	0.35%	7.48%	2025-05-23
Fortis	66.34	0.18	0.27%	21.66%	2025-05-23
Hydro One	50.58	-0.27	-0.53%	26.17%	2025-05-23
Innergex Renewable Energy	13.67	-0.01	-0.07%	53.25%	2025-05-23
NextEra Energy	67.88	0.92	1.37%	-11.31%	2025-05-23
XPLR Infrastructure	8.69	0.16	1.88%	-74.17%	2025-05-23
National Grid	1,091.00	2.50	0.23%	22.67%	2025-05-23
NiSource	39.01	0.54	1.39%	38.83%	2025-05-23
Northland Power	20.24	0.12	0.60%	-14.24%	2025-05-23
PG&E	17.03	-0.04	-0.23%	-7.62%	2025-05-23
Public Service	78.93	1.59	2.06%	7.36%	2025-05-23
PPL	34.69	0.34	0.99%	20.51%	2025-05-23
Southern	89.66	0.85	0.96%	15.38%	2025-05-23
Superior Plus	7.96	0.01	0.13%	-14.41%	2025-05-23
TransAlta	12.56	0.17	1.37%	29.48%	2025-05-23
TransCanada	69.23	0.52	0.76%	32.04%	2025-05-23
WEC Energy	106.76	1.28	1.21%	32.42%	2025-05-23
Xcel Energy	69.20	-0.76	-1.08%	27.93%	2025-05-22