Algonquin Power & Utilities - 주가

주가

8.22

매일 변경

-0.01 -0.12%

매월

5.52%

매년

-4.20%

Q3 예상

8.08

	가격	Chg	일	년	날짜
ATCO	51.00	-0.26	-0.51%	20.23%	2025-07-25
Ameren	100.10	0.06	0.06%	28.33%	2025-07-25
AES	13.80	0	0%	-21.26%	2025-07-25
Altagas	40.22	-0.04	-0.10%	22.25%	2025-07-25
Algonquin Power & Utilities	8.22	-0.01	-0.12%	-4.20%	2025-07-25
Avista	37.17	0.21	0.57%	-5.54%	2025-07-25
American Water Works	140.32	-0.19	-0.14%	-0.88%	2025-07-25
Boralex	31.59	0	0%	-5.11%	2025-07-25
CMS Energy Corporation	72.78	-0.11	-0.15%	15.62%	2025-07-25
Centrica	162.75	2.20	1.37%	24.28%	2025-07-25
CenterPoint Energy	38.36	0.52	1.37%	30.59%	2025-07-25
Capital Power	62.17	0.23	0.37%	50.50%	2025-07-25
Canadian Utilities	38.84	-0.12	-0.31%	21.56%	2025-07-25
DTE Energy	139.43	0.41	0.29%	18.00%	2025-07-25
Duke Energy	119.93	0.18	0.15%	11.01%	2025-07-25
Edison International	52.95	1.53	2.98%	-32.57%	2025-07-25
Emera	64.04	0.36	0.57%	30.67%	2025-07-25
Enbridge	61.67	-0.36	-0.58%	21.59%	2025-07-25
ENGIE	19.67	0.02	0.10%	36.23%	2025-07-25
Eversource Energy	66.62	0.21	0.32%	3.22%	2025-07-25
Entergy	88.16	0.01	0.01%	55.19%	2025-07-25
FirstEnergy	41.94	0.54	1.30%	2.49%	2025-07-25
Fortis	67.28	0.34	0.51%	18.60%	2025-07-25
Hydro One	48.79	0.06	0.12%	15.02%	2025-07-25
Innergex Renewable Energy	13.74	0	0%	36.99%	2025-07-22
NextEra Energy	71.85	-0.12	-0.17%	-3.22%	2025-07-25
XPLR Infrastructure	9.52	-0.07	-0.73%	-63.66%	2025-07-25
National Grid	1,062.00	1.50	0.14%	9.01%	2025-07-25
NiSource	42.18	0.28	0.67%	34.61%	2025-07-25
Northland Power	22.88	-0.08	-0.35%	-1.34%	2025-07-25
PG&E	14.08	0.23	1.66%	-21.99%	2025-07-25
Public Service	87.58	0.65	0.75%	17.75%	2025-07-25
PPL	36.57	-0.01	-0.03%	24.32%	2025-07-25
Southern	95.35	0.35	0.37%	16.01%	2025-07-25
Superior Plus	6.98	-0.04	-0.57%	-13.18%	2025-07-25
TransAlta	16.80	-0.01	-0.06%	66.01%	2025-07-25
TransCanada	64.74	-0.16	-0.25%	11.54%	2025-07-25
WEC Energy	109.52	-0.02	-0.02%	30.88%	2025-07-25
Xcel Energy	72.66	-0.12	-0.16%	26.83%	2025-07-25