가격 날짜
AMRN Amarin 0.89 0.002 0.20% -42.14% 2024-03-28
ARDX Ardelyx 7.41 -0.01 -0.13% 75.59% 2024-03-27
BAX Baxter International 42.85 0.16 0.37% 7.53% 2024-03-28
BAYN Bayer 28.47 0.05 0.18% -50.29% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.15 0.14 2.79% -40.05% 2024-03-27
BIIB Biogen 215.61 -0.73 -0.34% -20.22% 2024-03-28
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
EBS Emergent BioSolutions 2.60 0.01 0.39% -70.79% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 52.27% 2024-03-28
GILD Gilead Sciences 73.41 0.40 0.55% -9.34% 2024-03-28
GSK GlaxoSmithKline 1,706.60 1.40 0.08% 20.13% 2024-03-28
HALO Halozyme Therapeutics 40.73 -0.01 -0.01% 11.54% 2024-03-28
INSM Insmed 27.20 -0.12 -0.44% 61.90% 2024-03-28
IONS Ionis Pharmaceuticals 44.57 -0.09 -0.20% 29.98% 2024-03-28
ITCI Intra Cellular Therapies 69.87 0.15 0.22% 25.37% 2024-03-28
JNJ J&J 158.60 0.64 0.41% 4.47% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.17 -0.02 -0.91% -6.47% 2024-03-28
MRNA Moderna 109.24 -1.35 -1.22% -25.65% 2024-03-28
OMER Omeros 3.45 0.03 0.88% -16.67% 2024-03-28
PFE Pfizer 27.84 0.06 0.22% -30.38% 2024-03-28
PTCT PTC Therapeutics 29.40 -0.05 -0.15% -34.85% 2024-03-28
REGN Regeneron Pharmaceuticals 962.07 -4.23 -0.44% 17.42% 2024-03-28
SGMO Sangamo BioSciences 0.63 0.01 1.04% -62.87% 2024-03-28
SRPT Sarepta Therapeutics 129.50 -0.73 -0.56% -3.29% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,270.00 26.00 0.50% 67.51% 2024-03-28
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27
VRTX Vertex Pharmaceuticals 419.43 2.11 0.51% 33.47% 2024-03-28

가격 날짜
CCMP USND 16414 14.65 0.09% 37.63% 2024-03-28
MID US400 3039 4.88 0.16% 23.42% 2024-03-28