Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
United Therapeutics - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALXN
Alexion Pharmaceuticals
165.47
1.79
1.09%
55.05%
2021-04-19
AMRN
Amarin
5.04
0.02
0.40%
-25.00%
2021-04-19
ARDX
Ardelyx
8.81
0.12
1.32%
29.11%
2021-04-19
ARNA
Arena Pharmaceuticals
65.37
-0.53
-0.80%
30.74%
2021-04-19
BAX
Baxter International
86.52
-0.04
-0.05%
-8.09%
2021-04-19
BAYN
Bayer
54.72
-0.25
-0.45%
-5.73%
2021-04-20
BCRX
BioCryst Pharmaceuticals
11.51
0.27
2.40%
231.70%
2021-04-19
BIIB
Biogen
269.05
-1.26
-0.47%
-20.73%
2021-04-19
BMRN
BioMarin Pharmaceutical
79.59
0.19
0.24%
-14.60%
2021-04-19
EBS
Emergent BioSolutions
67.87
-9.77
-12.58%
-3.32%
2021-04-19
ESPR
Esperion Therapeutics
26.89
-0.13
-0.48%
-33.09%
2021-04-19
GILD
Gilead Sciences
65.95
-0.92
-1.38%
-18.84%
2021-04-19
GSK
GlaxoSmithKline
1,331.40
-6.60
-0.49%
-19.34%
2021-04-20
HALO
Halozyme Therapeutics
47.56
1.15
2.48%
140.20%
2021-04-19
ICPT
Intercept Pharmaceuticals
20.19
-0.09
-0.44%
-75.56%
2021-04-19
INSM
Insmed
32.25
-0.82
-2.48%
58.17%
2021-04-19
IONS
Ionis Pharmaceuticals
39.94
-0.84
-2.06%
-28.06%
2021-04-19
ITCI
Intra Cellular Therapies
30.13
-1.09
-3.49%
75.89%
2021-04-19
JNJ
Johnson & Johnson
162.69
0.45
0.28%
7.27%
2021-04-19
LXRX
Lexicon Pharmaceuticals
4.84
-0.21
-4.16%
152.08%
2021-04-19
MRNA
Moderna Inc
161.91
-8.90
-5.21%
213.23%
2021-04-19
OMER
Omeros
18.08
-0.29
-1.58%
24.52%
2021-04-19
PFE
Pfizer
38.93
0.36
0.93%
7.90%
2021-04-19
PTCT
PTC Therapeutics
47.54
-1.05
-2.16%
-7.51%
2021-04-19
REGN
Regeneron Pharmaceuticals
499.69
-2.91
-0.58%
-12.02%
2021-04-19
SGEN
Seattle Genetics
144.01
-1.49
-1.02%
1.02%
2021-04-19
SGMO
Sangamo BioSciences
11.31
-0.17
-1.48%
40.67%
2021-04-19
SRPT
Sarepta Therapeutics
70.32
-1.48
-2.06%
-40.67%
2021-04-19
TEVA
Teva Pharmaceutical Industries Ltd
3,490.00
-32.00
-0.91%
-5.57%
2021-04-19
UTHR
United Therapeutics
203.84
0.11
0.05%
91.51%
2021-04-19
VRTX
Vertex Pharmaceuticals
219.18
-0.21
-0.10%
-19.79%
2021-04-19
XLRN
Acceleron Pharma
120.28
-1.77
-1.45%
18.50%
2021-04-19
가격
일
년
날짜
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
UTHR:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20587
0.0017
0.14%
GBPUSD
1.39836
0.0008
-0.06%
AUDUSD
0.77782
0.0013
0.17%
NZDUSD
0.71999
0.0012
0.17%
USDJPY
108.39
0.2820
0.26%
USDCNY
6.49411
0.0134
-0.21%
USDCHF
0.91449
0.0004
-0.04%
USDCAD
1.25244
0.0000
0.00%
USDMXN
19.8753
0.0610
0.31%
USDINR
75.0880
0.2380
0.32%
USDBRL
5.5466
0.0005
0.01%
USDRUB
76.3444
0.0734
0.10%
DXY
91.022
0.0466
-0.05%
BTCUSD
55,982.54
288
0.52%
[+]
실제
Chg
%Chg
Dow Jones
33,973
105
-0.31%
S&P 500
4,148
15
-0.36%
NASDAQ 100
13,874
34
-0.24%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,921
79
-1.13%
DAX
15,225
143
-0.93%
CAC 40
6,204
93
-1.48%
FTSE MIB
24,245
446
-1.81%
IBEX 35
8,544
167
-1.92%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,565
9
-0.26%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.6000
0.22
0.35%
Brent
67.3400
0.29
0.43%
Natural gas
2.7190
0.03
-1.09%
Gasoline
2.0486
0.00
0.20%
Heating oil
1.8947
0.00
0.12%
Gold
1,774.57
5.26
0.30%
Silver
25.970
0.16
0.62%
Copper
4.2700
0.02
0.47%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,475.2500
25.50
1.76%
Wheat
657.7500
5.75
0.88%
Coffee
131.30
1.45
1.12%
Cotton
84.27
1.01
1.21%
Rice
12.8500
0.01
0.04%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]