Emergent BioSolutions - 주가


가격 Chg 일 년 날짜
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
ANI Pharmaceuticals 63.56 -1.69 -2.59% 1.47% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
Exelixis 43.62 -0.46 -1.04% 96.93% 2025-07-01
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Ironwood Pharmaceuticals 0.70 -0.02 -2.78% -88.75% 2025-07-01
Lonza 558.20 -5.80 -1.03% 12.34% 2025-07-02
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Myriad Genetics 5.53 0.22 4.14% -77.67% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Sanofi 83.33 0.26 0.31% -7.65% 2025-07-02
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01

가격 일 년 날짜
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01