Ardelyx

ARDX

7.26

매일 변경:

0.44 6.37%

연간 변경:

201.24%

Ok

width

height

		가격			일	년	자본	날짜
ABT	Abbott	84.56		0.69	0.82%	17.71%	126B	2019-12-10
AMGN	Amgen	233.84		1.02	0.44%	19.20%	133B	2019-12-10
ARDX	Ardelyx	7.26		0.44	6.37%	201.24%	273M	2019-12-10
AZN	Astrazeneca	47.98		0.21	0.44%	24.11%	96.2B	2019-12-10
OPK	Opko Health	1.56		-0.03	-1.89%	-53.15%	2.08B	2019-12-10
SNY	Sanofi	47.41		1.97	4.26%	9.09%	109B	2019-12-10
XLRN	Acceleron Pharma	50.46		0.54	1.08%	5.39%	2.68B	2019-12-10

		가격			일	년	날짜
CCMP	NASDAQ	8616		0	0%	21.38%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10761	0.0018	-0.16%
GBPUSD	1.31429	0.0014	0.11%
AUDUSD	0.68385	0.0028	0.40%
NZDUSD	0.65465	0.0001	0.02%
USDJPY	108.71	0.0740	-0.07%
USDCNY	7.03875	0.0106	0.15%
USDCHF	0.98545	0.0010	0.10%
USDCAD	1.32358	0.0002	0.01%
USDMXN	19.2188	0.0407	-0.21%
USDINR	70.8047	0.0047	0.01%
USDBRL	4.1245	0.0222	-0.54%
USDRUB	63.5590	0.0400	0.06%
DXY	97.558	0.1446	0.15%
BTCUSD	7,244.46	28	0.39%
[+]

	실제	Chg	%Chg
Dow Jones	27,900	21	0.08%
S&P 500	3,138	8	0.26%
NASDAQ 100	8,376	29	0.34%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,221	4	0.06%
DAX	13,127	59	0.45%
CAC 40	5,852	8	0.13%
FTSE MIB	23,131	8	0.04%
IBEX 35	9,396	85	0.91%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9971	0.08	-0.13%
Brent	64.1183	0.12	-0.18%
Natural gas	2.2885	0.01	0.54%
Gasoline	1.6462	0.00	0.05%
Heating oil	1.9522	0.01	-0.41%
Gold	1,463.38	1.92	0.13%
Silver	16.6837	0.02	-0.11%
Copper	2.7674	0.02	0.68%
Soybeans	900.5775	0.73	0.08%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6691	3.69	-0.69%
Cotton	65.72	0.21	-0.32%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]