USDMOP - 주가

차트
Quotes

환율

7.9820

매일 변경:

0.0090 0.11%

매년:

-0.97%

Ok

width

height

	가격		일	%일	%년	날짜
EURMOP	9.3131		0.0386	0.42%	6.03%	2020-09-28
USDMOP	7.9820		0.0090	0.11%	-0.97%	2020-09-28
AUDMOP	5.6454		0.0432	0.77%	3.78%	2020-09-28
GBPMOP	10.2431		0.0835	0.82%	3.43%	2020-09-28
MOPCAD	0.1676		-0.0003	-0.18%	2.02%	2020-09-28
MOPCHF	0.1158		-0.0007	-0.60%	-6.46%	2020-09-28
MOPJPY	13.2212		-0.0192	-0.14%	-1.39%	2020-09-28
NZDMOP	5.2336		0.0144	0.28%	3.71%	2020-09-28
MOPBRL	0.6915		-0.0062	-0.89%	34.13%	2020-09-28
MOPCNY	0.8534		-0.0024	-0.28%	-3.66%	2020-09-28
MOPINR	9.2280		-0.0119	-0.13%	5.29%	2020-09-28
MOPKRW	145.9242		-1.0528	-0.72%	-1.83%	2020-09-28
MOPMXN	2.8074		0.0054	0.19%	14.70%	2020-09-28
MOPRUB	9.8613		0.0609	0.62%	22.63%	2020-09-28
MOPARS	9.4810		-0.0119	-0.13%	32.69%	2020-09-28
MOPCZK	2.9116		-0.0088	-0.30%	-0.84%	2020-09-28
MOPDKK	0.7993		-0.0033	-0.41%	-5.94%	2020-09-28
MOPHUF	39.0805		-0.0583	-0.15%	2.61%	2020-09-28
MOPIDR	1,860.2029		-1.7060	-0.09%	5.66%	2020-09-28

	실제	Chg	%Chg
EURUSD	1.16632	0.0031	0.26%
GBPUSD	1.28313	0.0089	0.70%
AUDUSD	0.70716	0.0045	0.64%
NZDUSD	0.65555	0.0010	0.15%
USDJPY	105.54	0.0260	-0.02%
USDCNY	6.81116	0.0117	-0.17%
USDCHF	0.92468	0.0042	-0.45%
USDCAD	1.33755	0.0010	-0.07%
USDMXN	22.4075	0.0670	0.30%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6270	0.0646	1.16%
USDRUB	79.0214	0.8836	1.13%
DXY	94.290	0.3523	-0.37%
BTCUSD	10,871.20	142	1.32%
[+]

	실제	Chg	%Chg
Dow Jones	27,587	416	1.53%
S&P 500	3,359	61	1.84%
NASDAQ 100	11,417	266	2.38%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,859	390	3.13%
CAC 40	4,838	109	2.30%
FTSE MIB	19,146	453	2.42%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	실제	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.18	2.95	1.50%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.63	1.82%
3M	161.45	1.18	0.74%
[+]

	실제	Chg	%Chg
Crude Oil	40.5800	0.33	0.82%
Brent	42.4400	0.52	1.24%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2500	0.04	2.99%
Heating oil	1.1413	0.02	1.46%
Gold	1,881.05	21.00	1.13%
Silver	23.645	0.79	3.43%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	실제	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]