십자가 가격 % 주간 매월 YoY 날짜
TTDJPY 20.0937 0.0677 0.34% 0.59% 4.08% 21.79% 2022-07-04
TTDCNY 0.99135 0.00030 -0.03% 0.39% 0.19% 3.06% 2022-07-04
TTDCHF 0.14231 0.00025 0.18% 0.54% 0.00% 3.99% 2022-07-04
TTDCAD 0.19045 0.00033 -0.17% -0.04% 1.94% 4.03% 2022-07-04
TTDMXN 3.00439 0.00562 0.19% 2.42% 3.47% 2.24% 2022-07-04
TTDINR 11.6849 0.0029 -0.02% 1.08% 1.64% 5.52% 2022-07-04
TTDBRL 0.78845 0.00096 -0.12% 1.79% 10.65% 4.91% 2022-07-04
TTDRUB 7.9223 0.2962 3.88% 5.32% -12.41% -27.06% 2022-07-04
TTDKRW 191.491 0.816 -0.42% 0.54% 3.91% 13.98% 2022-07-04
TTDIDR 2216.02 4.44 0.20% 1.02% 3.01% 2.63% 2022-07-04
TTDTRY 2.48721 0.01254 0.51% -0.41% 1.68% 92.84% 2022-07-04
TTDSAR 0.55570 0.00004 0.01% 0.21% -0.28% -0.29% 2022-07-04
TTDSEK 1.53016 0.00535 0.35% 2.19% 6.20% 20.54% 2022-07-04
TTDNGN 61.4192 0.0000 0.00% 0.27% -0.29% 0.56% 2022-07-04
TTDPLN 0.66975 0.00472 0.71% 2.13% 5.90% 18.54% 2022-07-04
TTDARS 18.6522 0.0755 0.41% 1.59% 4.22% 31.03% 2022-07-04
TTDNOK 1.45687 0.01315 -0.89% 0.17% 4.66% 14.09% 2022-07-04
TTDTWD 4.39991 0.01229 -0.28% 0.27% 1.42% 6.14% 2022-07-04
TTDIRR 6219.37 0.00 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDAED 0.54385 0.00001 0.00% 0.21% -0.33% -0.35% 2022-07-04
TTDCOP 621.292 0.000 0.00% 1.77% 11.08% 11.81% 2022-07-04
TTDCRC 101.5941 0.0000 0.00% -0.34% 0.33% 10.59% 2022-07-04
TTDCUC 3.55392 0.00379 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDCVE 15.6624 0.0044 0.03% 1.48% 2.77% 13.45% 2022-07-04
TTDCZK 3.51424 0.00118 0.03% 1.52% 3.06% 9.78% 2022-07-04
TTDDAI 0.1481 0.0000 -0.02% 0.22% -0.32% -0.22% 2022-07-04
TTDDJF 26.2842 0.0000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDDKK 1.05695 0.00065 0.06% 1.47% 2.80% 13.48% 2022-07-04
TTDDOP 8.09554 0.00000 0.00% 0.89% -1.00% -4.38% 2022-07-04
TTDDOT 0.0211 0.0006 -2.88% 18.53% 40.54% 117.83% 2022-07-04
TTDDZD 21.6279 0.0343 0.16% 0.60% 0.89% 8.67% 2022-07-04
TTDEGP 2.78983 0.01185 0.43% 0.63% 1.17% 20.21% 2022-07-04
TTDERN 2.22120 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDETB 7.70079 0.00070 0.01% 0.37% 0.43% 18.45% 2022-07-04
TTDETH 0.0001324983 0.0000062535 -4.51% 9.17% 62.45% 92.11% 2022-07-04
TTDEUR 0.14207 0.00004 0.03% 1.42% 2.79% 13.44% 2022-07-04
TTDFJD 0.32553 0.00298 -0.91% 0.51% 1.67% 6.07% 2022-07-01
TTDGBP 0.12235 0.00010 -0.09% 1.62% 3.56% 13.88% 2022-07-04
TTDGEL 0.41759 0.00148 -0.35% -2.89% -4.72% -10.22% 2022-07-04
TTDGHS 1.15503 0.00740 -0.64% 0.21% 1.62% 32.63% 2022-07-04
TTDGMD 8.01114 0.01481 0.19% 0.48% 0.22% 5.70% 2022-07-04
TTDGNF 1279.56 0.59 -0.05% 0.12% -0.34% -11.81% 2022-07-04
TTDGTQ 1.14688 0.00000 0.00% 0.21% 0.38% -0.29% 2022-07-04
TTDGYD 30.7977 0.0328 0.11% 0.21% -0.33% -0.36% 2022-07-01
TTDHKD 1.16178 0.00013 -0.01% 0.16% -0.32% 0.68% 2022-07-04
TTDHNL 3.60775 0.00000 0.00% 0.27% -0.28% 2.03% 2022-07-04
TTDHRV 1.06912 0.00006 -0.01% 1.47% 2.73% 14.02% 2022-07-04
TTDHTG 16.7435 0.0870 0.52% 1.16% 2.45% 22.47% 2022-07-04
TTDHUF 57.0274 0.2683 0.47% 1.52% 4.64% 29.48% 2022-07-04
TTDAFN 12.9763 0.0000 0.00% -1.48% -1.74% 10.53% 2022-07-04
TTDALG 0.4724 0.0089 -1.84% 12.47% 25.56% 168.63% 2022-07-04
TTDALL 16.8885 0.0207 0.12% 1.32% 1.49% 10.29% 2022-07-04
TTDAMD 60.2612 0.0000 0.00% 0.06% -8.78% -18.00% 2022-07-04
TTDAOA 61.8975 0.0000 0.00% -0.03% 0.65% -35.79% 2022-07-04
TTDBSD 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDBTC 0.00000750231 0.00000012794 -1.68% 7.48% 52.56% 70.65% 2022-07-04
TTDBWP 1.82590 0.01131 -0.62% 1.94% 2.86% 12.79% 2022-07-04
TTDBYR 0.49090 0.00000 0.00% 0.24% -0.30% 30.05% 2022-07-04
TTDATM 0.0173 0.0008 -4.41% -2.47% 12.05% 37.32% 2022-07-04
TTDAUD 0.21571 0.00154 -0.71% 1.32% 5.49% 9.24% 2022-07-04
TTDAVX 0.0085 0.0006 -7.02% 19.05% 41.04% 609.77% 2022-07-04
TTDAZN 0.25070 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDBCH 0.0014 0.0001 -4.46% 8.26% 76.74% 364.72% 2022-07-04
TTDBDT 13.8307 0.0074 -0.05% 1.04% 4.81% 10.57% 2022-07-04
TTDBGN 0.27783 0.00078 -0.28% 1.58% 2.77% 13.42% 2022-07-04
TTDBHD 0.0558262 0.0000148 0.03% 0.21% -0.33% -0.36% 2022-07-04
TTDBIF 298.633 0.037 0.01% 0.28% -0.10% 2.53% 2022-07-04
TTDBIH 0.27777 0.00004 0.02% 1.47% 2.75% 13.44% 2022-07-04
TTDBNB 0.0007 0.0000 -3.96% 6.60% 34.27% 85.81% 2022-07-04
TTDBND 0.20672 0.00003 -0.01% 0.97% 1.55% 3.28% 2022-07-04
TTDBOB 1.00843 0.00000 0.00% 0.35% -0.33% -0.65% 2022-07-04
TTDISK 19.7924 0.0370 0.19% 1.32% 4.56% 7.55% 2022-07-04
TTDJMD 22.1424 0.0236 0.11% -0.36% -2.48% 0.27% 2022-07-01
TTDJOD 0.10484 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDKES 17.4512 0.0074 0.04% 0.38% 0.61% 8.88% 2022-07-04
TTDKGS 11.7724 0.0000 0.00% 0.84% -0.39% -6.56% 2022-07-04
TTDKHR 601.650 0.000 0.00% 0.35% -0.04% -0.36% 2022-07-04
TTDKMF 70.0064 0.0000 0.00% 1.56% 2.44% 13.47% 2022-07-04
TTDILS 0.51835 0.00344 -0.66% 2.92% 4.94% 6.84% 2022-07-04
TTDIQD 215.978 0.000 0.00% 0.21% -0.33% -0.32% 2022-07-04
TTDCDF 295.441 0.000 0.00% 0.21% -0.33% 0.31% 2022-07-04
TTDCLP 137.167 0.828 -0.60% 1.25% 13.62% 25.78% 2022-07-04
TTDKYD 0.12217 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDKZT 69.2260 0.5035 0.73% 0.31% 7.17% 9.24% 2022-07-04
TTDLAK 2221.50 0.15 0.01% 1.23% 7.53% 58.09% 2022-07-04
TTDLBP 222.964 0.000 0.00% 0.12% -0.32% -0.36% 2022-07-04
TTDLKR 53.1608 0.4442 0.84% 0.77% 0.93% 79.76% 2022-07-04
TTDLNK 0.0237 0.0004 -1.73% 17.25% 14.65% 191.02% 2022-07-04
TTDLRD 22.3601 0.0238 0.11% 0.87% 0.10% -11.56% 2022-07-01
TTDLSL 2.42037 0.00389 -0.16% 3.73% 5.29% 14.33% 2022-07-04
TTDLTC 0.00289955 0.00002421 0.84% 8.64% 25.76% 167.25% 2022-07-04
TTDLUN 1139.0780 0.0000 0.00% -30.81% -23.33% 48,983,239.84% 2022-07-04
TTDLYD 0.71369 0.00000 0.00% 0.55% 0.81% 6.57% 2022-07-04
TTDMAD 1.48458 0.00274 -0.18% 0.23% 1.61% 11.94% 2022-07-04
TTDMDL 2.82093 0.00000 0.00% -0.32% 0.04% 5.61% 2022-07-04
TTDMGA 602.094 0.148 0.02% 0.85% 1.44% 3.93% 2022-07-04
TTDMKD 8.72044 0.03702 -0.42% 1.50% 2.24% 12.91% 2022-07-04
TTDMMK 273.948 0.000 0.00% 0.21% -0.33% 12.27% 2022-07-04
TTDMNT 462.010 0.492 0.11% 0.69% 0.41% 10.74% 2022-07-01
TTDMOP 1.19664 0.00015 -0.01% 0.17% -0.32% 0.68% 2022-07-04
TTDMTC 0.3113 0.0081 -2.55% 27.33% 29.64% 130.84% 2022-07-04
TTDMUR 6.75690 0.01185 0.18% 2.06% 4.67% 5.86% 2022-07-04
TTDMVR 2.28340 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDMWK 150.546 0.000 0.00% 0.67% 0.41% 26.99% 2022-07-04
TTDTZS 344.731 0.148 0.04% 0.21% -0.16% 0.25% 2022-07-04
TTDUAH 4.33134 0.00000 0.00% -0.78% -0.33% 6.57% 2022-07-04
TTDUGX 553.079 0.888 -0.16% -0.06% -0.20% 4.86% 2022-07-04
TTDUNI 0.0293 0.0013 -4.31% 8.36% 4.46% 259.47% 2022-07-04
TTDURY 5.84472 0.04146 -0.70% -0.42% -1.73% -9.94% 2022-07-04
TTDUSC 0.1481 0.0000 -0.02% 0.26% -0.32% -0.35% 2022-07-04
TTDUSD 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDUST 0.1483 0.0000 0.00% 0.24% -0.28% -0.22% 2022-07-04
TTDUZS 1605.94 0.00 0.00% 0.30% -1.64% 1.87% 2022-07-04
TTDVND 3455.45 5.18 0.15% 0.59% 0.28% 1.10% 2022-07-04
TTDXAF 93.1839 0.0548 0.06% 1.48% 2.78% 14.01% 2022-07-04
TTDXLM 1.3559 0.0100 0.74% 18.03% 30.45% 140.02% 2022-07-04
TTDXMR 0.0012 0.0001 -4.60% 5.50% 66.65% 74.92% 2022-07-04
TTDXOF 92.4390 0.0000 0.00% 0.89% 1.87% 12.84% 2022-07-04
TTDXPF 16.9300 0.0311 0.18% 1.63% 2.92% 13.44% 2022-07-04
TTDXRP 0.46026 0.00761 -1.63% 12.81% 25.46% 103.54% 2022-07-04
TTDYER 37.0156 0.0015 0.00% 0.20% -0.34% 0.90% 2022-07-04
TTDZAR 2.42223 0.00566 -0.23% 3.75% 5.39% 14.38% 2022-07-04
TTDNPR 18.7055 0.0222 -0.12% 0.98% 1.39% 5.26% 2022-07-04
TTDNZD 0.23840 0.00021 -0.09% 1.86% 5.25% 12.78% 2022-07-04
TTDOMR 0.0568628 0.0001037 -0.18% -0.05% -0.56% -0.59% 2022-07-04
TTDPAB 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TTDPEN 0.56496 0.00252 -0.44% 1.44% 2.98% -2.27% 2022-07-04
TTDPGK 0.52177 0.00615 -1.16% 0.19% -0.25% 0.27% 2022-07-01
TTDPHP 8.15625 0.00592 -0.07% 0.55% 4.01% 11.78% 2022-07-04
TTDPKR 30.2824 0.0000 0.00% -1.67% 2.68% 29.49% 2022-07-04
TTDPYG 1013.84 0.95 0.09% -0.07% -0.27% 0.72% 2022-07-04
TTDQAR 0.53901 0.00318 -0.59% 0.21% -0.33% -1.58% 2022-07-04
TTDRON 0.70190 0.00003 0.00% 1.48% 2.83% 13.75% 2022-07-04
TTDRSD 16.6709 0.0118 0.07% 1.54% 2.87% 13.26% 2022-07-04
TTDMYR 0.65318 0.00074 0.11% 0.46% 0.17% 5.61% 2022-07-04
TTDMZN 9.35866 0.00000 0.00% 0.21% -0.33% 0.20% 2022-07-04
TTDNAD 2.41933 0.00064 0.03% 3.62% 5.45% 14.27% 2022-07-04
TTDNIO 5.28794 0.00000 0.00% 0.21% -0.30% 2.10% 2022-07-04
TTDRWF 150.204 0.000 0.00% 0.34% -0.10% 0.87% 2022-07-04
TTDSCR 1.91071 0.00566 0.30% -1.02% -5.83% -12.54% 2022-07-04
TTDSDG 83.7023 0.0000 0.00% 0.25% 26.56% 24.86% 2022-07-04
TTDADA 0.3232 0.0049 -1.49% 9.93% 27.80% 203.35% 2022-07-04
TTDSGD 0.20673 0.00001 -0.01% 0.97% 1.51% 3.30% 2022-07-04
TTDSLL 1928.30 22.66 -1.16% -0.39% -0.05% 27.53% 2022-07-04
TTDSOL 0.0043 0.0002 -4.65% 22.22% 16.87% -2.53% 2022-07-04
TTDSOS 85.1461 0.0000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDSRD 3.29049 0.00133 0.04% 1.30% 4.84% 6.07% 2022-07-04
TTDSSP 72.9764 0.0000 0.00% 1.33% 5.34% 180.12% 2022-07-04
TTDSTD 3.48039 0.07454 2.19% 1.49% 2.79% 13.46% 2022-07-04
TTDSVC 1.29567 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDSYP 371.829 0.000 0.00% 0.21% -0.33% -0.32% 2022-07-04
TTDSZL 2.41901 0.00615 -0.25% 3.63% 5.19% 14.22% 2022-07-04
TTDTHB 5.28794 0.02073 0.39% 0.94% 3.92% 10.71% 2022-07-04
TTDTJS 1.45859 0.00740 0.51% 0.72% -13.43% -13.22% 2022-07-04
TTDTMT 0.51680 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDTND 0.45607 0.00246 -0.54% 0.54% 1.76% 10.75% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.