십자가 가격 일 % 주간 매월 YoY 날짜
USDTTD 6.75310 0.00000 0.00% -0.20% 0.13% 0.23% 2022-07-05
EURTTD 7.06118 0.02039 0.29% -1.08% -2.40% -11.56% 2022-07-04
GBPTTD 8.20893 0.04248 0.52% -1.17% -3.02% -11.80% 2022-07-04
AUDTTD 4.62614 0.02310 0.50% -1.52% -5.41% -8.65% 2022-07-04
NZDTTD 4.19557 0.00459 0.11% -1.80% -4.97% -11.31% 2022-07-04
OMRTTD 17.5862 0.0320 0.18% 0.05% 0.57% 0.59% 2022-07-04
PABTTD 6.75310 0.00720 -0.11% -0.21% 0.23% 0.08% 2022-07-01
PENTTD 1.76281 0.00061 0.03% -1.82% -3.29% 1.91% 2022-07-04
PGKTTD 1.91656 0.02231 1.18% -0.19% 0.25% -0.27% 2022-07-01
PHPTTD 0.12221 0.00031 -0.25% -0.87% -4.17% -10.83% 2022-07-04
PKRTTD 0.0329149 0.0001076 -0.33% 1.37% -2.93% -23.02% 2022-07-04
PLNTTD 1.48876 0.01494 -0.99% -2.37% -5.85% -15.89% 2022-07-04
PYGTTD 0.000983139 0.000004142 -0.42% -0.25% -0.06% -1.04% 2022-07-04
QARTTD 1.84920 0.00485 0.26% -0.53% 0.01% 1.27% 2022-07-04
RONTTD 1.42461 0.00003 0.00% -1.46% -2.76% -12.09% 2022-07-04
RSDTTD 0.0600062 0.0000213 -0.04% -1.48% -2.75% -11.67% 2022-07-04
RUBTTD 0.1262262 0.0049020 -3.74% -5.06% 14.16% 37.10% 2022-07-04
RWFTTD 0.00665763 0.00000000 0.00% -0.34% 0.10% -0.86% 2022-07-04
SARTTD 1.79953 0.00014 -0.01% -0.21% 0.28% 0.30% 2022-07-04
SCRTTD 0.52031 0.00461 -0.88% 0.44% 5.57% 13.67% 2022-07-04
SDGTTD 0.0119471 0.0000000 0.00% -0.25% -20.99% -19.91% 2022-07-04
SEKTTD 0.65304 0.00278 -0.42% -2.22% -5.91% -17.10% 2022-07-04
SGDTTD 4.83843 0.00166 0.03% -0.94% -1.46% -3.17% 2022-07-04
SLLTTD 0.000518592 0.000006022 1.17% 0.39% 0.05% -21.58% 2022-07-04
SOLTTD 233.1751 8.9046 3.97% -18.89% -15.17% 1.71% 2022-07-04
SOSTTD 0.0117445 0.0000000 0.00% -0.21% 0.33% 0.36% 2022-07-04
SRDTTD 0.30391 0.00012 -0.04% -1.28% -4.62% -5.73% 2022-07-04
SSPTTD 0.0137031 0.0000000 0.00% -1.31% -5.07% -64.30% 2022-07-04
STDTTD 0.28735 0.00626 -2.13% -1.46% -2.70% -11.86% 2022-07-04
SVCTTD 0.77180 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
SYPTTD 0.00268941 0.00000000 0.00% -0.21% 0.33% 0.32% 2022-07-04
SZLTTD 0.41011 0.00223 -0.54% -4.27% -5.69% -13.15% 2022-07-04
THBTTD 0.18774 0.00211 -1.11% -1.65% -4.47% -10.33% 2022-07-04
TJSTTD 0.68063 0.00846 -1.23% -1.43% 14.67% 14.40% 2022-07-04
TMTTTD 1.93499 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
TNDTTD 2.19235 0.01147 0.53% -0.55% -1.74% -9.72% 2022-07-04
TRYTTD 0.40205 0.00205 -0.51% 0.41% -1.65% -48.14% 2022-07-04
TWDTTD 0.22729 0.00065 0.29% -0.26% -1.39% -5.78% 2022-07-04
TZSTTD 0.00290082 0.00000125 -0.04% -0.21% 0.16% -0.25% 2022-07-04
UAHTTD 0.23088 0.00000 0.00% 0.78% 0.33% -6.16% 2022-07-04
UGXTTD 0.00180806 0.00000290 0.16% 0.06% 0.20% -4.63% 2022-07-04
UNITTD 34.2009 1.5544 4.76% -7.49% -4.04% -72.11% 2022-07-04
URYTTD 0.17109 0.00121 0.71% 0.43% 1.76% 11.04% 2022-07-04
USCTTD 6.7506 0.0006 -0.01% -0.29% 0.30% 0.32% 2022-07-04
FJDTTD 3.07189 0.02788 0.92% -0.51% -1.64% -5.72% 2022-07-01
USTTTD 6.7449 0.0001 0.00% -0.24% 0.28% 0.22% 2022-07-04
UZSTTD 0.000624419 0.000001732 0.28% -0.02% 1.95% -1.56% 2022-07-04
VNDTTD 0.000289398 0.000000435 -0.15% -0.58% -0.28% -1.09% 2022-07-04
XAFTTD 0.0107294 0.0000084 -0.08% -1.48% -2.72% -12.30% 2022-07-04
XLMTTD 0.7424 0.0006 -0.08% -14.72% -22.84% -58.06% 2022-07-04
XMRTTD 817.5978 42.1956 5.44% -4.66% -39.64% -42.49% 2022-07-04
XOFTTD 0.0108179 0.0000000 0.00% -0.88% -1.84% -11.38% 2022-07-04
XPFTTD 0.0590461 0.0001294 -0.22% -1.64% -2.87% -11.88% 2022-07-04
XRPTTD 2.19672 0.05936 2.78% -10.38% -19.41% -50.32% 2022-07-04
YERTTD 0.0270156 0.0000011 0.00% -0.20% 0.34% -0.90% 2022-07-04
ZARTTD 0.41283 0.00095 0.23% -3.62% -5.12% -12.57% 2022-07-04
ADATTD 3.0228 0.0252 -0.83% -11.13% -23.55% -67.79% 2022-07-04
AEDTTD 1.83873 0.00005 0.00% -0.21% 0.33% 0.35% 2022-07-04
AFNTTD 0.0770638 0.0000000 0.00% 1.50% 1.78% -9.53% 2022-07-04
ALGTTD 2.0639 0.0139 -0.67% -13.31% -22.35% -63.70% 2022-07-04
ALLTTD 0.0592533 0.0000312 -0.05% -1.23% -1.40% -9.27% 2022-07-04
AMDTTD 0.0167862 0.0001918 1.16% 1.10% 10.89% 23.35% 2022-07-04
AOATTD 0.0161557 0.0000000 0.00% 0.03% -0.65% 55.73% 2022-07-04
ARSTTD 0.0538310 0.0001607 -0.30% -1.30% -3.97% -23.60% 2022-07-01
ATMTTD 54.0106 1.2898 -2.33% -4.27% -16.68% -32.01% 2022-07-04
AVXTTD 113.3170 3.8104 3.48% -19.18% -31.78% -86.44% 2022-07-04
AZNTTD 3.98884 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
BCHTTD 696.1368 9.1198 1.33% -10.58% -45.22% -79.17% 2022-07-04
BDTTTD 0.0723030 0.0000387 0.05% -1.03% -4.59% -9.56% 2022-07-04
BGNTTD 3.60358 0.01436 0.40% -1.44% -2.59% -11.73% 2022-07-04
BHDTTD 17.9127 0.0048 -0.03% -0.21% 0.33% 0.36% 2022-07-04
BIFTTD 0.00334900 0.00000000 0.00% -0.26% 0.11% -2.46% 2022-07-04
BIHTTD 3.60492 0.00423 0.12% -1.32% -2.55% -11.73% 2022-07-04
BNBTTD 1466.0981 6.7531 -0.46% -10.33% -28.80% -48.55% 2022-07-04
BNDTTD 4.83331 0.00346 -0.07% -1.04% -1.61% -3.26% 2022-07-04
BOBTTD 0.99164 0.00000 0.00% -0.35% 0.33% 0.65% 2022-07-04
BRLTTD 1.26676 0.01940 -1.51% -1.88% -9.73% -4.79% 2022-07-01
BSDTTD 6.75310 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
BTCTTD 129830 1,228 -0.94% -9.38% -36.15% -42.92% 2022-07-04
BWPTTD 0.54497 0.00067 0.12% -2.38% -3.26% -11.78% 2022-07-04
BYRTTD 2.03707 0.00000 0.00% -0.24% 0.30% -23.11% 2022-07-04
CADTTD 5.25590 0.01403 0.27% 0.14% -1.81% -3.78% 2022-07-04
CDFTTD 0.00338478 0.00000000 0.00% -0.21% 0.33% -0.30% 2022-07-04
CHFTTD 7.04079 0.00117 0.02% -0.34% 0.20% -3.65% 2022-07-04
CLPTTD 0.00724170 0.00000497 -0.07% -1.89% -12.58% -21.02% 2022-07-04
CNYTTD 1.00998 0.00156 0.15% -0.26% -0.07% -2.84% 2022-07-04
COPTTD 0.00160955 0.00000000 0.00% -1.74% -9.98% -10.57% 2022-07-04
CRCTTD 0.0098431 0.0000000 0.00% 0.34% -0.33% -9.57% 2022-07-04
CUCTTD 0.28138 0.00030 -0.11% -0.21% 0.23% 0.08% 2022-07-01
CVETTD 0.0640226 0.0001574 0.25% -1.19% -2.43% -11.61% 2022-07-04
CZKTTD 0.28533 0.00068 0.24% -1.23% -2.71% -8.66% 2022-07-04
DAITTD 6.7512 0.0010 0.02% -0.22% 0.32% 0.22% 2022-07-04
DJFTTD 0.0380456 0.0000000 0.00% -0.21% 0.33% 0.36% 2022-07-04
DKKTTD 0.94957 0.00287 0.30% -1.09% -2.37% -11.56% 2022-07-04
DOPTTD 0.12341 0.00011 -0.09% -0.97% 0.92% 4.48% 2022-07-04
DOTTTD 46.0420 0.1162 0.25% -17.85% -30.72% -55.30% 2022-07-04
DZDTTD 0.0462745 0.0000354 -0.08% -0.51% -0.81% -7.91% 2022-07-04
EGPTTD 0.35844 0.00153 -0.42% -0.63% -1.15% -16.81% 2022-07-04
ERNTTD 0.45021 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
ETBTTD 0.12986 0.00001 -0.01% -0.37% -0.43% -15.58% 2022-07-04
ETHTTD 7301.2 94.1 1.31% -11.39% -40.45% -49.64% 2022-07-04
GELTTD 2.39472 0.00846 0.35% 2.98% 4.96% 11.39% 2022-07-04
GHSTTD 0.85482 0.00544 -0.63% -1.47% -2.84% -25.56% 2022-07-04
GMDTTD 0.12483 0.00023 -0.18% -0.48% -0.22% -5.39% 2022-07-04
GNFTTD 0.000781518 0.000000362 0.05% -0.12% 0.34% 13.39% 2022-07-04
GTQTTD 0.87193 0.00000 0.00% -0.21% -0.38% 0.29% 2022-07-04
GYDTTD 0.0324699 0.0000346 -0.11% -0.10% 0.23% 0.08% 2022-07-01
HKDTTD 0.86069 0.00004 0.00% -0.17% 0.32% -0.68% 2022-07-04
HNLTTD 0.27718 0.00000 0.00% -0.27% 0.28% -1.99% 2022-07-04
HRVTTD 0.93755 0.00226 0.24% -1.22% -2.43% -12.09% 2022-07-04
HTGTTD 0.0597246 0.0003119 -0.52% -1.15% -2.39% -18.34% 2022-07-04
HUFTTD 0.0175844 0.0000339 -0.19% -1.22% -4.17% -22.55% 2022-07-04
IDRTTD 0.000451260 0.000000906 -0.20% -1.01% -2.92% -2.56% 2022-07-04
ILSTTD 1.92517 0.00869 0.45% -3.04% -4.91% -6.60% 2022-07-04
INRTTD 0.0855841 0.0000242 0.03% -1.06% -1.61% -5.23% 2022-07-04
IQDTTD 0.00463010 0.00000000 0.00% -0.21% 0.33% 0.32% 2022-07-04
IRRTTD 0.000160788 0.000000000 0.00% -0.21% 0.33% 0.36% 2022-07-04
ISKTTD 0.0507256 0.0001065 0.21% -0.91% -3.98% -6.65% 2022-07-04
JMDTTD 0.0451622 0.0000482 -0.11% 0.36% 2.54% -0.27% 2022-07-01
JODTTD 9.53828 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
JPYTTD 0.0498288 0.0001061 -0.21% -0.46% -3.80% -17.79% 2022-07-04
KESTTD 0.0573025 0.0000243 -0.04% -0.37% -0.60% -8.16% 2022-07-04
KGSTTD 0.0849447 0.0000000 0.00% -0.83% 0.39% 7.02% 2022-07-04
KHRTTD 0.00166169 0.00000041 -0.02% -0.38% 0.01% 0.33% 2022-07-04
KMFTTD 0.0142844 0.0000000 0.00% -1.54% -2.38% -11.87% 2022-07-04
KRWTTD 0.00522492 0.00002491 0.48% -0.48% -3.72% -12.22% 2022-07-04
KYDTTD 8.18558 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
KZTTTD 0.0144454 0.0001058 -0.73% -0.31% -6.69% -8.46% 2022-07-04
LAKTTD 0.000450147 0.000000030 -0.01% -1.22% -7.00% -36.74% 2022-07-04
LBPTTD 0.00448502 0.00000000 0.00% -0.12% 0.32% 0.36% 2022-07-04
LKRTTD 0.0188109 0.0001585 -0.84% -0.76% -0.92% -44.37% 2022-07-04
LNKTTD 42.0586 0.5304 1.28% -15.12% -13.19% -65.80% 2022-07-04
LRDTTD 0.0447225 0.0000477 -0.11% -0.87% -0.10% 13.08% 2022-07-01
LSLTTD 0.41386 0.00136 0.33% -3.43% -4.86% -12.39% 2022-07-04
LTCTTD 347.379 0.405 -0.12% -7.29% -19.91% -62.31% 2022-07-04
LUNTTD 0.0009 0.0000 0.00% 44.53% 30.43% -100.00% 2022-07-04
LYDTTD 1.40117 0.00000 0.00% -0.55% -0.81% -6.16% 2022-07-04
MADTTD 0.67263 0.00027 0.04% -0.37% -1.73% -10.79% 2022-07-04
MDLTTD 0.35449 0.00000 0.00% 0.32% -0.04% -5.31% 2022-07-04
MGATTD 0.00166087 0.00000041 -0.02% -0.84% -1.42% -3.78% 2022-07-04
MKDTTD 0.11467 0.00048 0.42% -1.48% -2.19% -11.44% 2022-07-04
MMKTTD 0.00365032 0.00000000 0.00% -0.21% 0.33% -10.93% 2022-07-04
MNTTTD 0.00216446 0.00000231 -0.11% -0.69% -0.41% -9.70% 2022-07-01
MOPTTD 0.83568 0.00010 0.01% -0.17% 0.32% -0.67% 2022-07-04
MTCTTD 3.2047 0.0745 2.38% -21.65% -23.04% -56.78% 2022-07-04
MURTTD 0.14800 0.00026 -0.18% -2.02% -4.46% -5.54% 2022-07-04
MVRTTD 0.43794 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
MWKTTD 0.00669187 0.00004937 0.74% 0.08% 0.33% -20.67% 2022-07-04
MXNTTD 0.33290 0.00057 -0.17% -2.35% -3.34% -2.17% 2022-07-04
MYRTTD 1.53097 0.00174 -0.11% -0.45% -0.17% -5.31% 2022-07-04
MZNTTD 0.10685 0.00000 0.00% -0.21% 0.33% -0.20% 2022-07-04
NADTTD 0.41316 0.00029 -0.07% -3.54% -5.21% -12.52% 2022-07-04
NGNTTD 0.0162816 0.0000000 0.00% -0.27% 0.29% -0.56% 2022-07-04
NIOTTD 0.18911 0.00000 0.00% -0.21% 0.30% -2.06% 2022-07-04
NOKTTD 0.68498 0.00472 0.69% -0.38% -4.65% -12.53% 2022-07-04
NPRTTD 0.0534603 0.0000634 0.12% -0.97% -1.37% -5.00% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.