십자가 가격 % 주간 매월 YoY 날짜
USDTRY 32.3742 0.1283 0.40% 1.08% 3.80% 69.39% 2024-03-28
EURTRY 34.9296 0.0202 0.06% 0.42% 3.67% 68.55% 2024-03-28
GBPTRY 41.0509 0.2986 0.73% 1.27% 4.27% 74.47% 2024-03-28
AUDTRY 21.19243 0.12618 0.60% 0.08% 4.67% 65.28% 2024-03-28
NZDTRY 19.34062 0.01659 -0.09% -0.04% 1.88% 62.61% 2024-03-28
SARTRY 8.62473 0.02720 0.32% 0.59% 3.78% 69.47% 2024-03-28
SEKTRY 3.02280 0.01695 -0.56% -2.41% 0.24% 63.73% 2024-03-28
NGNTRY 0.0228477 0.0000611 0.27% 10.93% 19.46% -45.03% 2024-03-28
PLNTRY 8.10864 0.01418 0.18% -0.58% 3.60% 82.86% 2024-03-28
PYGTRY 0.00438687 0.00001336 0.31% -0.03% 2.47% 64.69% 2024-03-28
QARTRY 8.87364 0.02703 0.31% 0.59% 3.78% 70.23% 2024-03-28
RONTRY 7.02842 0.00485 0.07% -0.56% 3.31% 67.82% 2024-03-28
RSDTRY 0.29824 0.00000 0.00% -0.58% 3.38% 68.74% 2024-03-28
OMRTRY 84.0342 0.2786 0.33% 0.35% 3.80% 69.24% 2024-03-28
PABTRY 32.2459 0.0722 0.22% -0.35% 3.77% 68.92% 2024-03-27
PENTRY 8.71051 0.02358 0.27% -0.36% 5.64% 70.87% 2024-03-28
PGKTRY 8.53857 0.01912 0.22% -0.59% 2.34% 57.67% 2024-03-27
PHPTRY 0.57547 0.00201 0.35% 0.56% 3.89% 63.87% 2024-03-28
PKRTRY 0.1165013 0.0003585 0.31% 0.72% 4.32% 72.51% 2024-03-28
SGDTRY 24.09021 0.16182 0.68% 1.05% 3.94% 67.54% 2024-03-28
SLLTRY 0.00142159 0.00000318 0.22% -0.35% 3.77% 54.92% 2024-03-27
MYRTRY 6.81732 0.00348 -0.05% 0.41% 4.26% 56.88% 2024-03-27
MZNTRY 0.51166 0.00136 0.27% 0.61% 3.80% 69.31% 2024-03-28
NADTRY 1.70885 0.00235 0.14% -0.64% 5.67% 62.18% 2024-03-28
RWFTRY 0.0253209 0.0000499 0.20% 0.46% 2.98% 44.42% 2024-03-28
NIOTRY 0.88328 0.00249 0.28% 0.56% 3.75% 67.08% 2024-03-28
NOKTRY 2.99704 0.00288 0.10% -0.21% 1.88% 62.90% 2024-03-28
NPRTRY 0.24238 0.00065 0.27% 0.29% 3.17% 66.77% 2024-03-28
MURTRY 0.69957 0.00070 0.10% -0.03% 0.10% 68.38% 2024-03-28
MVRTRY 2.09683 0.00565 0.27% 0.55% 3.73% 69.18% 2024-03-28
MWKTRY 0.0188343 0.0000510 0.27% -2.38% 0.71% 0.21% 2024-03-28
LYDTRY 6.69632 0.01670 0.25% 0.25% 3.59% 67.06% 2024-03-28
MADTRY 3.19521 0.01451 0.46% -0.52% 3.59% 71.18% 2024-03-28
MDLTRY 1.83560 0.00474 0.26% 0.75% 4.24% 76.55% 2024-03-28
MGATRY 0.00742888 0.00001944 0.26% 2.96% 7.91% 67.09% 2024-03-28
MKDTRY 0.56784 0.00248 -0.43% -0.39% 3.48% 68.85% 2024-03-28
MMKTRY 0.01545409 0.00005269 0.34% -0.01% 4.13% 69.49% 2024-03-28
MNTTRY 0.00962577 0.00003163 0.33% 0.10% 4.39% 76.99% 2024-03-28
MOPTRY 4.01316 0.01194 0.30% 0.57% 3.81% 69.77% 2024-03-28
SCRTRY 2.29503 0.07006 -2.96% -3.89% -0.37% 59.21% 2024-03-28
SDGTRY 0.0540264 0.0001710 0.32% 0.59% 3.80% 59.79% 2024-03-28
URYTRY 0.86200 0.00233 0.27% 3.21% 8.27% 74.91% 2024-03-28
UZSTRY 0.00257839 0.00001411 0.55% 0.79% 3.24% 53.62% 2024-03-28
VNDTRY 0.001306164 0.000005139 0.40% 0.64% 3.17% 60.47% 2024-03-28
XAFTRY 0.0532615 0.0000276 0.05% -0.54% 3.40% 68.56% 2024-03-28
XOFTRY 0.0536270 0.0002709 0.51% -0.31% 4.07% 70.24% 2024-03-27
XPFTRY 0.29369 0.00072 0.25% -0.62% 3.67% 69.51% 2024-03-27
YERTRY 0.1292717 0.0004996 0.39% -0.23% 3.98% 69.28% 2024-03-27
ZARTRY 1.70616 0.00789 0.46% -0.36% 4.87% 63.63% 2024-03-27
SOSTRY 0.0569332 0.0001623 0.29% 0.57% 3.75% 68.31% 2024-03-28
SRDTRY 0.92240 0.01227 -1.31% 0.11% 3.52% 69.76% 2024-03-28
SSPTRY 0.0207003 0.0000593 0.29% 0.57% -7.74% -9.65% 2024-03-28
STDTRY 1.42428 0.00086 -0.06% -0.65% 3.29% 68.33% 2024-03-28
SVCTRY 3.69623 0.01077 0.29% 0.58% 3.76% 69.22% 2024-03-28
SYPTRY 0.00248732 0.00000686 0.28% 0.56% 3.74% -67.32% 2024-03-28
SZLTRY 1.70767 0.00117 0.07% -0.71% 5.60% 62.07% 2024-03-28
THBTRY 0.88730 0.00020 0.02% -0.72% 2.45% 58.97% 2024-03-28
TJSTRY 2.96088 0.00796 0.27% 0.73% 4.11% 67.79% 2024-03-28
TMTTRY 9.26329 0.02378 0.26% 0.54% 3.72% 69.16% 2024-03-28
TNDTRY 10.33608 0.00019 0.00% -0.76% 3.46% 67.12% 2024-03-28
TTDTRY 4.78230 0.00464 0.10% 0.39% 3.61% 68.89% 2024-03-28
TWDTRY 1.01060 0.00219 0.22% -0.11% 2.67% 60.49% 2024-03-28
TZSTRY 0.01255572 0.00006499 -0.51% -0.55% 2.52% 53.40% 2024-03-28
UAHTRY 0.82688 0.00451 0.55% 0.29% 1.29% 59.35% 2024-03-28
UGXTRY 0.00833431 0.00003656 0.44% 0.39% 5.08% 64.62% 2024-03-28
AEDTRY 8.79995 0.01934 0.22% 0.50% 3.69% 69.08% 2024-03-28
AFNTRY 0.45390 0.00050 0.11% 0.36% 5.98% 105.87% 2024-03-28
ALLTRY 0.33600 0.00003 -0.01% -1.36% 2.86% 83.46% 2024-03-28
AMDTRY 0.0820736 0.0001710 0.21% 1.78% 5.85% 66.32% 2024-03-28
AOATRY 0.0383070 0.0004036 -1.04% -0.81% 3.30% 0.72% 2024-03-28
ARSTRY 0.03760 0.00004 0.11% -0.87% 1.79% -59.14% 2024-03-27
BDTTRY 0.29517 0.00068 0.23% 0.51% 3.69% 66.26% 2024-03-28
BGNTRY 17.83583 0.02102 -0.12% -0.69% 3.23% 68.27% 2024-03-28
BHDTRY 85.7376 0.2047 0.24% 0.33% 3.51% 68.99% 2024-03-28
BIFTRY 0.01135746 0.00001781 0.16% 0.50% 3.56% 22.45% 2024-03-28
BIHTRY 17.84072 0.01514 -0.08% -0.66% 3.28% 68.31% 2024-03-28
AZNTRY 19.06342 0.03929 0.21% 0.49% 3.67% 69.07% 2024-03-28
BNDTRY 23.9309 0.0025 0.01% -0.30% 3.33% 66.20% 2024-03-28
BOBTRY 4.71980 0.00548 0.12% 0.69% 3.88% 69.17% 2024-03-28
BSDTRY 32.3304 0.0845 0.26% 0.54% 3.72% 69.17% 2024-03-28
BTCTRY 2306421 85,904 3.87% 9.99% 20.35% 325.03% 2024-03-28
BWPTRY 2.34718 0.01644 -0.70% -0.82% 3.30% 60.75% 2024-03-28
BYRTRY 9.89875 0.02585 0.26% 0.54% 3.72% 30.42% 2024-03-28
CDFTRY 0.01171167 0.00002837 0.24% 0.16% 2.77% 26.85% 2024-03-28
CLPTRY 0.0330267 0.0000662 0.20% -1.15% 3.46% 37.82% 2024-03-28
COPTRY 0.00837325 0.00002218 0.27% 0.75% 5.39% 104.86% 2024-03-28
CRCTRY 0.0647405 0.0003414 0.53% 0.80% 5.72% 82.47% 2024-03-28
CUCTRY 1.34358 0.00301 0.22% -0.35% 3.77% 68.92% 2024-03-27
CVETRY 0.31649 0.00017 -0.05% -0.66% 3.30% 68.34% 2024-03-28
CZKTRY 1.37794 0.00245 -0.18% -1.23% 3.05% 56.76% 2024-03-28
DJFTRY 0.1820370 0.0004723 0.26% 0.54% 3.72% 69.12% 2024-03-28
DKKTRY 4.67845 0.00416 -0.09% -0.66% 3.21% 68.15% 2024-03-28
DOPTRY 0.54778 0.00040 0.07% 0.44% 2.88% 56.61% 2024-03-28
GELTRY 12.10860 0.05406 0.45% 1.11% 2.36% 60.61% 2024-03-28
GHSTRY 2.45103 0.00113 -0.05% -1.29% -1.31% 50.05% 2024-03-28
GMDTRY 0.47757 0.00197 0.41% 0.84% 3.81% 55.68% 2024-03-28
GNFTRY 0.00380212 0.00000893 0.24% 0.58% 3.70% 69.22% 2024-03-28
GTQTRY 4.15284 0.01078 0.26% 0.61% 3.86% 69.16% 2024-03-28
GYDTRY 0.1548125 0.0004208 0.27% 0.28% 3.30% 70.11% 2024-03-27
HKDTRY 4.15534 0.03388 0.82% 1.47% 4.31% 70.66% 2024-03-28
HNLTRY 1.31235 0.00208 0.16% 0.57% 3.76% 68.45% 2024-03-28
HTGTRY 0.24530 0.00193 0.79% 1.20% 4.04% 96.38% 2024-03-28
HUFTRY 0.0884369 0.0000535 -0.06% -0.99% 2.91% 62.54% 2024-03-28
FJDTRY 14.14542 0.02517 0.18% -0.84% 3.04% 65.85% 2024-03-27
ILSTRY 8.77929 0.00871 0.10% -0.52% 1.09% 62.68% 2024-03-28
DZDTRY 0.2401210 0.0000095 0.00% 0.34% 3.34% 69.71% 2024-03-28
EGPTRY 0.68202 0.00115 -0.17% -0.63% -32.32% 10.09% 2024-03-28
ERNTRY 2.15535 0.00563 0.26% 0.54% 3.72% 69.17% 2024-03-28
ETBTRY 0.57107 0.00143 0.25% 0.46% 3.43% 61.01% 2024-03-28
ETHTRY 116210.1 2,995.4 2.65% 4.16% 11.23% 237.07% 2024-03-28
IQDTRY 0.02468579 0.00005180 0.21% 0.49% 3.59% 69.21% 2024-03-28
IRRTRY 0.000769529 0.000001770 0.23% 0.51% 3.69% 69.11% 2024-03-28
ISKTRY 0.23260 0.00005 0.02% -1.75% 2.68% 66.23% 2024-03-28
JMDTRY 0.2107162 0.0004666 -0.22% -0.08% 4.79% 65.38% 2024-03-27
JODTRY 45.6471 0.1021 0.22% 0.50% 3.71% 69.27% 2024-03-28
KESTRY 0.24622 0.00100 0.41% 1.07% 15.33% 69.67% 2024-03-28
KGSTRY 0.36102 0.00077 0.22% 0.50% 3.58% 65.14% 2024-03-28
KHRTRY 0.00801665 0.00001915 0.24% 0.69% 4.42% 69.55% 2024-03-28
KMFTRY 0.0710504 0.0001491 0.21% 0.27% 3.48% 68.82% 2024-03-28
KYDTRY 39.1710 0.0851 0.22% 0.50% 3.68% 69.09% 2024-03-28
KZTTRY 0.0721687 0.0004123 0.57% 0.97% 4.12% 71.17% 2024-03-28
LAKTRY 0.00153752 0.00001117 -0.72% -0.36% 2.65% 36.36% 2024-03-28
LBPTRY 0.00036107 0.00000078 0.22% 0.50% 3.68% -71.66% 2024-03-28
LKRTRY 0.1076130 0.0004126 0.38% 1.75% 7.03% 81.31% 2024-03-28
LRDTRY 0.1674796 0.0004024 0.24% 0.52% 2.63% 43.72% 2024-03-28
LSLTRY 1.70416 0.00322 -0.19% -0.94% 5.23% 61.76% 2024-03-28
LTCTRY 3069.73 39.58 1.31% 11.26% 22.13% 74.33% 2024-03-28
LUNTRY 0.0052 0.0004 7.58% 8.31% 19.17% 108.93% 2024-03-28
LNKTRY 626.4020 5.0303 0.81% 6.32% 3.92% 344.10% 2024-03-28
DOTTRY 311.3050 8.1423 2.69% 6.18% 20.63% 163.78% 2024-03-28
DAITRY 32.5192 0.2746 0.85% 1.53% 4.29% 70.18% 2024-03-28
BCHTRY 19083.7226 1,623.1049 9.30% 45.03% 105.69% 725.45% 2024-03-28
BNBTRY 18946.7853 456.9862 2.47% 6.95% 51.76% 215.71% 2024-03-28
ATMTRY 400.9270 4.3105 -1.06% 6.23% 12.38% 86.91% 2024-03-28
ALGTRY 8.6761 0.1032 -1.18% 7.71% 31.80% 125.43% 2024-03-28
AVXTRY 1782.4521 44.3981 2.55% -2.97% 42.43% 456.81% 2024-03-28
UNITRY 416.7666 21.7279 5.50% 6.79% 18.51% 266.24% 2024-03-28
XRPTRY 20.47246 0.71217 3.60% 4.12% 14.69% 104.31% 2024-03-28
USTTRY 32.5328 0.2966 0.92% 1.58% 4.25% 70.18% 2024-03-28
XLMTRY 4.4728 0.1780 4.14% 5.01% 17.49% 129.48% 2024-03-28
XMRTRY 4432.3934 20.5784 0.47% -1.40% 5.69% 50.35% 2024-03-28
USCTRY 32.5224 0.2765 0.86% 1.54% 4.28% 70.17% 2024-03-28
MTCTRY 32.7072 0.2907 0.90% 2.60% 4.48% 52.72% 2024-03-28
ADATRY 21.2259 0.4064 1.95% 3.24% 7.88% 201.35% 2024-03-28
SOLTRY 6140.7963 175.6428 2.94% 6.82% 56.22% 1,419.85% 2024-03-28
RUBTRY 0.35034 0.00153 0.44% 0.50% 2.90% 40.33% 2024-03-28
MXNTRY 1.95655 0.00497 0.25% 2.23% 6.95% 85.12% 2024-03-28
ZMWTRY 1.2911 0.0181 1.42% 2.68% -3.91% 43.04% 2024-03-27
BRLTRY 6.47627 0.00976 0.15% 0.08% 3.21% 75.04% 2024-03-28
CNYTRY 4.45123 0.00584 0.13% 0.35% 2.85% 60.57% 2024-03-28
CHFTRY 35.6909 0.0088 0.02% 0.01% 1.21% 71.50% 2024-03-28
CADTRY 23.7523 0.0156 -0.07% 0.33% 3.38% 68.46% 2024-03-28
KRWTRY 0.0239496 0.0000606 0.25% -1.00% 2.50% 62.54% 2024-03-28
JPYTRY 0.21362 0.00052 0.25% 1.12% 2.73% 48.47% 2024-03-28
INRTRY 0.38778 0.00064 0.17% 0.30% 3.14% 66.73% 2024-03-28
IDRTRY 0.002039508 0.000005066 0.25% -0.36% 2.60% 60.98% 2024-03-28

Exchange Rates