십자가 가격 일 % 주간 매월 YoY 날짜
USDTRY 16.6989 0.0027 0.02% -1.20% 1.42% 92.40% 2022-07-01
EURTRY 17.4703 0.0205 -0.12% -2.01% -1.28% 69.64% 2022-07-01
GBPTRY 20.3115 0.0480 0.24% -4.54% -0.94% 70.63% 2022-06-30
AUDTRY 11.51566 0.02472 0.22% -3.93% -2.29% 76.43% 2022-06-30
NZDTRY 10.43693 0.04955 0.48% -4.12% -1.93% 73.15% 2022-06-30
SARTRY 4.45196 0.00126 -0.03% -3.73% 1.92% 91.84% 2022-06-30
SEKTRY 1.63493 0.00107 0.07% -4.88% -2.67% 60.58% 2022-06-30
NGNTRY 0.0402466 0.0000525 -0.13% -3.82% 1.88% 90.05% 2022-06-30
PLNTRY 3.72697 0.01260 -0.34% -4.52% -3.19% 63.29% 2022-06-30
PYGTRY 0.00244278 0.00000399 0.16% -3.05% 2.54% 88.66% 2022-06-30
QARTRY 4.56185 0.00640 0.14% -4.30% 1.35% 93.80% 2022-06-30
RONTRY 3.54245 0.01077 0.30% -4.54% -0.90% 69.01% 2022-06-30
RSDTRY 0.14928 0.00063 0.43% -4.46% -0.75% 70.01% 2022-06-30
OMRTRY 43.3689 0.0398 -0.09% -4.02% 1.91% 91.79% 2022-06-30
PABTRY 16.7080 0.0688 0.41% -3.71% 1.98% 91.39% 2022-06-29
PENTRY 4.36086 0.06852 -1.55% -6.62% -2.18% 92.38% 2022-06-30
PGKTRY 4.74182 0.02034 0.43% -3.69% 1.98% 90.76% 2022-06-29
PHPTRY 0.30405 0.00007 -0.02% -4.74% -2.96% 70.61% 2022-06-30
PKRTRY 0.0816735 0.0000316 0.04% -0.56% -1.00% 47.82% 2022-06-30
SGDTRY 12.00896 0.01899 0.16% -3.80% 0.54% 87.30% 2022-06-30
SLLTRY 0.00126736 0.00000080 -0.06% -4.31% 0.37% 48.01% 2022-06-30
MYRTRY 3.78990 0.00911 -0.24% -3.82% 0.95% 80.71% 2022-06-30
MZNTRY 0.26424 0.00013 -0.05% -3.75% 1.93% 90.81% 2022-06-30
NADTRY 1.02247 0.00806 -0.78% -6.26% -3.35% 67.80% 2022-06-30
RWFTRY 0.0164645 0.0000119 -0.07% -3.84% 1.66% 89.53% 2022-06-30
NIOTRY 0.46746 0.00042 -0.09% -3.79% 1.86% 87.17% 2022-06-30
NOKTRY 1.69409 0.00354 0.21% -2.75% -2.27% 68.92% 2022-06-30
NPRTRY 0.13211 0.00050 -0.38% -4.50% 0.04% 80.51% 2022-06-30
MURTRY 0.36642 0.00695 -1.86% -4.97% -2.82% 80.39% 2022-06-30
MVRTRY 1.08319 0.00034 -0.03% -3.73% 1.95% 91.90% 2022-06-30
MWKTRY 0.0164230 0.0000872 -0.53% -4.21% 1.15% 50.52% 2022-06-30
LYDTRY 3.46464 0.00593 -0.17% -3.88% 0.67% 78.94% 2022-06-30
MADTRY 1.65475 0.01045 0.64% -4.41% -0.27% 69.72% 2022-06-30
MDLTRY 0.87688 0.00018 -0.02% -3.32% 1.48% 80.48% 2022-06-30
MGATRY 0.00411844 0.00000700 -0.17% -4.52% 0.30% 84.42% 2022-06-30
MKDTRY 0.28277 0.00191 -0.67% -5.08% -1.48% 68.52% 2022-06-30
MMKTRY 0.00902618 0.00000518 -0.06% -3.76% 1.92% 70.28% 2022-06-30
MNTTRY 0.00535514 0.00002548 0.48% -4.17% 1.78% 73.57% 2022-06-29
MOPTRY 2.06584 0.00147 -0.07% -3.74% 1.93% 89.81% 2022-06-30
SCRTRY 1.24672 0.03704 3.06% -1.00% -1.61% 123.34% 2022-06-30
SDGTRY 0.0295230 0.0000053 -0.02% -3.52% -19.78% 52.96% 2022-06-30
URYTRY 0.42290 0.00009 -0.02% -2.97% 2.94% 111.21% 2022-06-30
UZSTRY 0.00153742 0.00000174 -0.11% -3.92% 3.50% 86.99% 2022-06-30
VNDTRY 0.000718003 0.000000158 -0.02% -3.85% 1.57% 89.85% 2022-06-30
XAFTRY 0.0266646 0.0000624 0.23% -4.62% -0.98% 67.75% 2022-06-30
XOFTRY 0.0267484 0.0001458 -0.54% -4.65% -0.90% 68.41% 2022-06-30
XPFTRY 0.14699 0.00039 0.26% -4.61% -0.82% 69.72% 2022-06-30
YERTRY 0.0667913 0.0000462 -0.07% -3.77% 1.90% 89.39% 2022-06-30
ZARTRY 1.02535 0.00408 -0.40% -6.00% -3.09% 68.08% 2022-06-30
SOSTRY 0.0290307 0.0000267 -0.09% -3.79% 1.89% 91.79% 2022-06-30
SRDTRY 0.75093 0.00485 -0.64% -5.59% -4.38% 79.35% 2022-06-30
SSPTRY 0.0339165 0.0003039 -0.89% -5.23% -4.96% -31.69% 2022-06-30
STDTRY 0.71404 0.01240 -1.71% -4.61% -0.97% 69.50% 2022-06-30
SVCTRY 1.90774 0.00179 -0.09% -3.80% 1.88% 91.78% 2022-06-30
SYPTRY 0.00665200 0.00000193 -0.03% -3.73% 1.91% 91.83% 2022-06-30
SZLTRY 1.02552 0.00347 -0.34% -5.97% -3.18% 68.20% 2022-06-30
THBTRY 0.47291 0.00148 -0.31% -3.54% -1.63% 73.98% 2022-06-30
TJSTRY 1.72126 0.01916 -1.10% 4.88% 19.03% 123.67% 2022-06-30
TMTTRY 4.78365 0.00375 -0.08% -3.78% 1.90% 91.81% 2022-06-30
TNDTRY 5.40761 0.02360 -0.43% -4.59% -0.64% 73.06% 2022-06-30
TTDTRY 2.46946 0.00357 -0.14% -3.69% 1.43% 91.88% 2022-06-30
TWDTRY 0.56183 0.00009 -0.02% -3.62% -0.64% 80.18% 2022-06-30
TZSTRY 0.00717352 0.00000346 -0.05% -3.75% 1.67% 90.72% 2022-06-30
UAHTRY 0.57069 0.00432 0.76% -3.79% 2.90% 78.74% 2022-06-30
UGXTRY 0.00443600 0.00001947 -0.44% -4.38% 1.89% 81.19% 2022-06-30
AEDTRY 4.53455 0.01469 -0.32% -4.01% 1.65% 91.35% 2022-06-30
AFNTRY 0.18977 0.00078 -0.41% -2.27% 2.97% 72.58% 2022-06-30
ALLTRY 0.14639 0.00044 -0.30% -4.82% -0.20% 73.52% 2022-06-30
AMDTRY 0.0411272 0.0001148 0.28% -2.43% 12.25% 133.83% 2022-06-30
AOATRY 0.0398690 0.0001982 -0.49% -3.72% 1.48% 198.46% 2022-06-30
ARSTRY 0.13362 0.00037 0.28% -4.76% -2.13% 46.46% 2022-06-29
BDTTRY 0.17842 0.00047 -0.26% -4.51% -3.08% 73.36% 2022-06-30
BGNTRY 8.89734 0.02407 -0.27% -5.12% -1.49% 68.61% 2022-06-30
BHDTRY 44.2457 0.0727 -0.16% -3.86% 1.81% 91.24% 2022-06-30
BIFTRY 0.00827441 0.00001146 -0.14% -3.91% 1.58% 86.26% 2022-06-30
BIHTRY 8.90160 0.01982 -0.22% -5.07% -1.45% 68.68% 2022-06-30
AZNTRY 9.84721 0.02168 -0.22% -3.91% 1.76% 91.54% 2022-06-30
BNDTRY 11.9893 0.0007 -0.01% -4.23% 0.02% 85.29% 2022-06-30
BOBTRY 2.44712 0.00633 -0.26% -3.95% 1.87% 92.59% 2022-06-30
BSDTRY 16.6770 0.0310 -0.19% -3.88% 1.79% 91.61% 2022-06-30
BTCTRY 314803 22,527 -6.68% -12.76% -35.27% 8.52% 2022-06-30
BWPTRY 1.35069 0.01102 -0.81% -5.06% -1.62% 69.05% 2022-06-30
BYRTRY 5.03534 0.00616 -0.12% -3.85% 1.89% 46.45% 2022-06-30
CDFTRY 0.00836724 0.00001133 -0.14% -3.83% 1.89% 90.73% 2022-06-30
CLPTRY 0.0180135 0.0000298 -0.17% -7.72% -8.75% 51.43% 2022-06-30
COPTRY 0.00406264 0.00000495 -0.12% -5.99% -5.95% 74.90% 2022-06-30
CRCTRY 0.0243174 0.0000625 -0.26% -3.25% 0.16% 72.80% 2022-06-30
CUCTRY 0.69617 0.00287 0.41% -3.71% 1.98% 91.39% 2022-06-29
CVETRY 0.15704 0.00120 -0.76% -5.58% -1.97% 67.78% 2022-06-30
CZKTRY 0.69966 0.00594 -0.84% -5.69% -2.10% 72.83% 2022-06-30
DJFTRY 0.0936803 0.0004495 -0.48% -4.16% 1.49% 91.05% 2022-06-30
DKKTRY 2.32737 0.01756 -0.75% -5.59% -1.89% 67.71% 2022-06-30
DOPTRY 0.30430 0.00171 -0.56% -4.36% 2.30% 98.97% 2022-06-30
GELTRY 5.71793 0.01381 -0.24% -5.42% 2.61% 106.61% 2022-06-30
GHSTRY 2.09743 0.03098 -1.46% -5.71% -2.70% 40.97% 2022-06-30
GMDTRY 0.30885 0.00027 -0.09% -3.97% 1.32% 80.97% 2022-06-30
GNFTRY 0.00192911 0.00000379 -0.20% -3.79% 1.50% 116.52% 2022-06-30
GTQTRY 2.15311 0.00415 -0.19% -3.95% 0.80% 91.47% 2022-06-30
GYDTRY 0.0803348 0.0003309 0.41% -3.71% 1.98% 91.39% 2022-06-29
HKDTRY 2.12636 0.00308 -0.14% -3.80% 1.59% 90.90% 2022-06-30
HNLTRY 0.68451 0.00147 -0.21% -3.97% 1.73% 87.48% 2022-06-30
HRVTRY 2.30306 0.01454 -0.63% -5.60% -1.33% 67.16% 2022-06-30
HTGTRY 0.14837 0.00017 -0.11% -4.23% -0.09% 55.12% 2022-06-30
HUFTRY 0.0437111 0.0006084 -1.37% -5.69% -2.84% 48.75% 2022-06-30
FJDTRY 7.58508 0.00613 0.08% -4.64% 0.11% 79.12% 2022-06-29
ILSTRY 4.77813 0.05595 -1.16% -5.37% -2.84% 78.85% 2022-06-30
DZDTRY 0.1137976 0.0007524 -0.66% -4.57% 0.45% 75.11% 2022-06-30
EGPTRY 0.88468 0.00594 -0.67% -4.70% 0.33% 59.17% 2022-06-30
ERNTRY 1.10943 0.00444 -0.40% -4.09% 1.57% 91.20% 2022-06-30
ETBTRY 0.32022 0.00123 -0.38% -4.26% 0.77% 60.74% 2022-06-30
ETHTRY 17110.2 1,400.8 -7.57% -13.07% -41.82% -6.23% 2022-06-30
IQDTRY 0.01144392 0.00001155 -0.10% -3.80% 1.88% 91.70% 2022-06-30
IRRTRY 0.000397366 0.000000444 -0.11% -3.81% 1.87% 91.75% 2022-06-30
ISKTRY 0.12534 0.00012 0.09% -5.17% -3.10% 77.97% 2022-06-30
JMDTRY 0.1112148 0.0005072 -0.45% -3.33% 3.77% 89.82% 2022-06-30
JODTRY 23.5444 0.0545 -0.23% -3.93% 1.83% 91.52% 2022-06-30
KESTRY 0.14155 0.00041 -0.29% -4.14% 0.74% 75.31% 2022-06-30
KGSTRY 0.20993 0.00024 -0.11% -3.81% 3.50% 104.29% 2022-06-30
KHRTRY 0.00411064 0.00000768 -0.19% -3.93% 1.69% 91.98% 2022-06-30
KMFTRY 0.0352668 0.0004838 -1.35% -5.29% -1.17% 67.82% 2022-06-30
KYDTRY 20.2304 0.0217 -0.11% -3.81% 1.87% 91.76% 2022-06-30
KZTTRY 0.0355071 0.0001870 -0.52% -6.81% -8.20% 74.23% 2022-06-30
LAKTRY 0.00111498 0.00000648 -0.58% -3.90% -8.75% 21.20% 2022-06-29
LBPTRY 0.01108470 0.00001182 -0.11% -3.82% 1.87% 91.76% 2022-06-30
LKRTRY 0.0468726 0.0000600 -0.13% -4.10% 2.68% 7.17% 2022-06-30
LRDTRY 0.1106492 0.0004558 0.41% -3.71% 1.30% 116.10% 2022-06-29
LSLTRY 1.01870 0.01067 -1.04% -6.63% -3.83% 67.12% 2022-06-30
LTCTRY 862.23 31.15 -3.49% -10.66% -16.23% -27.48% 2022-06-30
LUNTRY 0.0018 0.0008 -31.35% 23.19% 11.73% -100.00% 2022-06-30
LNKTRY 101.1310 2.3172 -2.24% -16.69% -10.87% -35.93% 2022-06-30
KRWTRY 0.0128687 0.0000352 0.27% -3.76% -3.01% 67.15% 2022-06-30
JPYTRY 0.12267 0.00030 0.25% -4.67% -2.80% 58.21% 2022-06-30
INRTRY 0.21121 0.00050 -0.24% -4.86% -0.05% 80.44% 2022-06-30
IDRTRY 0.001120414 0.000004782 -0.43% -4.01% -0.45% 86.59% 2022-06-30
DOTTRY 113.2180 3.7767 -3.23% -16.24% -27.03% -13.91% 2022-06-30
DAITRY 16.6777 0.0256 -0.15% -3.86% 1.54% 92.63% 2022-06-30
CNYTRY 2.48963 0.00157 -0.06% -3.69% 1.39% 85.01% 2022-06-30
CHFTRY 17.4290 0.0627 -0.36% -3.45% 2.19% 86.55% 2022-06-30
CADTRY 12.9230 0.0380 -0.29% -3.21% -0.37% 85.78% 2022-06-30
BRLTRY 3.21775 0.00662 -0.21% -3.67% -6.66% 83.69% 2022-06-30
BCHTRY 1664.4008 79.0821 -4.54% -15.09% -48.42% -63.67% 2022-06-30
BNBTRY 3538.6872 117.0298 -3.20% -4.92% -32.90% -0.87% 2022-06-30
ATMTRY 119.7573 3.1938 -2.60% -2.13% -30.39% 14.32% 2022-06-30
ALGTRY 5.0503 0.0886 1.79% -8.88% -26.61% -34.33% 2022-06-30
AVXTRY 272.1169 21.4506 -7.31% -2.16% -40.02% -82.19% 2022-06-30
UNITRY 79.7945 5.3831 -6.32% -18.48% -5.54% -48.18% 2022-06-30
XRPTRY 5.34343 0.20364 -3.67% -7.09% -18.20% -6.46% 2022-06-30
USTTRY 16.6624 0.0239 -0.14% -3.88% 1.53% 92.57% 2022-06-30
XLMTRY 1.7945 0.0367 -2.00% -12.27% -20.15% -23.07% 2022-06-30
XMRTRY 1830.4071 148.3249 -7.50% -14.01% -43.89% 3.07% 2022-06-30
USCTRY 16.6819 0.0183 -0.11% -3.84% 1.56% 92.84% 2022-06-30
MTCTRY 7.5178 0.7468 -9.04% -23.35% -23.68% -19.15% 2022-06-30
MXNTRY 0.82989 0.00090 -0.11% -4.33% -0.42% 91.87% 2022-06-30
ADATRY 7.4196 0.3295 -4.25% -6.68% -20.47% -38.44% 2022-06-30
SOLTRY 536.3520 28.8807 -5.11% -18.99% -18.57% 85.63% 2022-06-30
RUBTRY 0.31809 0.01607 -4.81% -4.21% 19.40% 166.70% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.