십자가 가격 % 주간 매월 YoY 날짜
USDTRY 32.3364 0.0904 0.28% 0.96% 4.66% 70.21% 2024-03-19
EURTRY 35.1687 0.1141 0.33% 0.52% 5.36% 72.70% 2024-03-19
GBPTRY 41.0288 0.1183 0.29% 0.25% 5.74% 75.92% 2024-03-18
AUDTRY 21.20877 0.14173 0.67% 0.51% 5.37% 67.97% 2024-03-18
NZDTRY 19.61718 0.09162 0.47% -0.42% 3.57% 65.32% 2024-03-18
SARTRY 8.61376 0.05038 0.59% 1.46% 4.81% 70.49% 2024-03-18
SEKTRY 3.09404 0.00817 -0.26% -0.85% 4.64% 71.28% 2024-03-18
NGNTRY 0.0205491 0.0005990 3.00% 2.83% -0.47% -50.19% 2024-03-18
PLNTRY 8.11987 0.02128 -0.26% 0.12% 6.01% 89.33% 2024-03-18
PYGTRY 0.00442376 0.00002408 0.55% 1.26% 4.69% 68.02% 2024-03-18
QARTRY 8.86240 0.05186 0.59% 1.47% 4.83% 70.00% 2024-03-18
RONTRY 7.06523 0.02784 0.40% 0.68% 5.82% 72.53% 2024-03-18
RSDTRY 0.29993 0.00131 0.44% 0.84% 5.65% 74.65% 2024-03-18
OMRTRY 83.9035 0.4461 0.53% 1.45% 4.82% 70.23% 2024-03-18
PABTRY 32.1144 0.0297 -0.09% 0.79% 4.55% 69.25% 2024-03-15
PENTRY 8.73295 0.02750 0.32% 0.76% 7.81% 73.57% 2024-03-18
PGKTRY 8.51976 0.00788 -0.09% 0.72% 4.15% 58.07% 2024-03-15
PHPTRY 0.58110 0.00277 0.48% 1.42% 5.50% 68.15% 2024-03-18
PKRTRY 0.1156163 0.0003456 0.30% 1.24% 4.56% 72.42% 2024-03-18
SGDTRY 24.07981 0.06905 0.29% 0.28% 5.13% 69.46% 2024-03-18
SLLTRY 0.00141579 0.00000131 -0.09% 0.79% 4.55% 51.89% 2024-03-15
MYRTRY 6.84899 0.01905 0.28% 0.71% 6.19% 62.42% 2024-03-18
MZNTRY 0.51088 0.00291 0.57% 1.47% 4.82% 70.26% 2024-03-18
NADTRY 1.70203 0.01202 -0.70% 0.06% 4.07% 64.82% 2024-03-18
RWFTRY 0.0253234 0.0001159 0.46% 1.21% 3.97% 44.94% 2024-03-18
NIOTRY 0.88237 0.00517 0.59% 1.46% 4.82% 68.09% 2024-03-18
NOKTRY 3.03115 0.00409 0.14% -0.82% 3.08% 69.91% 2024-03-18
NPRTRY 0.24352 0.00133 0.55% 1.31% 4.95% 69.87% 2024-03-18
MURTRY 0.70486 0.00413 0.59% 0.95% 6.92% 74.58% 2024-03-18
MVRTRY 2.09449 0.01184 0.57% 1.44% 4.80% 70.20% 2024-03-18
MWKTRY 0.0193777 0.0001098 0.57% 1.44% 4.80% 6.15% 2024-03-18
LYDTRY 6.71862 0.02282 0.34% 1.39% 5.46% 70.36% 2024-03-18
MADTRY 3.21453 0.01742 0.54% 1.32% 4.94% 76.15% 2024-03-18
MDLTRY 1.84060 0.01385 0.76% 1.74% 6.19% 79.64% 2024-03-18
MGATRY 0.00720148 0.00000094 0.01% 1.85% 6.03% 63.00% 2024-03-18
MKDTRY 0.57383 0.00301 0.53% 1.16% 6.23% 75.24% 2024-03-18
MMKTRY 0.01542697 0.00008838 0.58% 1.44% 4.81% 70.21% 2024-03-18
MNTTRY 0.00954366 0.00000315 -0.03% 1.01% 5.04% 77.28% 2024-03-15
MOPTRY 4.01029 0.02439 0.61% 1.45% 4.84% 70.86% 2024-03-18
SCRTRY 2.37123 0.09684 4.26% 4.07% 9.16% 66.86% 2024-03-18
SDGTRY 0.0539562 0.0003205 0.60% 1.46% 4.84% 60.67% 2024-03-18
URYTRY 0.84070 0.00439 0.52% 2.34% 6.66% 75.17% 2024-03-18
UZSTRY 0.00257839 0.00001948 0.76% 1.21% 4.45% 55.07% 2024-03-18
VNDTRY 0.001308444 0.000008792 0.68% 1.26% 4.06% 62.45% 2024-03-18
XAFTRY 0.0536198 0.0003188 0.60% 0.98% 5.90% 74.66% 2024-03-18
XOFTRY 0.0538548 0.0003308 0.62% 0.89% 6.12% 74.47% 2024-03-18
XPFTRY 0.29549 0.00156 0.53% 0.95% 5.82% 74.56% 2024-03-18
YERTRY 0.1295068 0.0010389 0.81% 1.61% 5.39% 70.58% 2024-03-18
ZARTRY 1.70479 0.00926 -0.54% -0.09% 5.12% 65.44% 2024-03-18
SOSTRY 0.0568711 0.0003317 0.59% 1.45% 4.82% 69.33% 2024-03-18
SRDTRY 0.92177 0.00369 0.40% 2.44% 7.58% 68.32% 2024-03-18
SSPTRY 0.0206493 0.0001236 0.60% 2.65% -19.37% -15.65% 2024-03-18
STDTRY 1.43367 0.00634 0.44% 0.85% 5.72% 74.39% 2024-03-18
SVCTRY 3.69196 0.02153 0.59% 1.46% 4.82% 70.23% 2024-03-18
SYPTRY 0.00248492 0.00001458 0.59% 1.46% 4.82% -67.12% 2024-03-18
SZLTRY 1.70558 0.00844 -0.49% 0.30% 4.49% 65.28% 2024-03-18
THBTRY 0.89784 0.00229 0.26% -0.26% 4.85% 62.90% 2024-03-18
TJSTRY 2.95834 0.02284 0.78% 1.46% 4.92% 69.93% 2024-03-18
TMTTRY 9.25616 0.05433 0.59% 1.46% 4.82% 70.24% 2024-03-18
TNDTRY 10.42239 0.04617 0.45% 1.24% 5.85% 70.31% 2024-03-18
TTDTRY 4.80508 0.05000 1.05% 2.11% 5.15% 70.86% 2024-03-18
TWDTRY 1.02007 0.00399 0.39% 0.63% 3.77% 64.11% 2024-03-18
TZSTRY 0.01269296 0.00007929 0.63% 1.46% 4.61% 56.19% 2024-03-18
UAHTRY 0.82872 0.00103 0.12% -0.57% 2.32% 61.30% 2024-03-18
UGXTRY 0.00833189 0.00005071 0.61% 1.99% 4.66% 64.43% 2024-03-18
AEDTRY 8.80643 0.02508 0.29% 1.23% 4.97% 70.23% 2024-03-19
AFNTRY 0.45440 0.00081 0.18% 0.77% 8.66% 107.99% 2024-03-19
ALLTRY 0.34255 0.00121 0.35% 1.80% 6.48% 94.78% 2024-03-19
AMDTRY 0.0811467 0.0003296 0.41% 1.61% 5.87% 65.50% 2024-03-19
AOATRY 0.0387935 0.0002870 0.75% 1.45% 4.26% 2.67% 2024-03-18
ARSTRY 0.03776 0.00006 -0.15% 0.26% 2.58% -59.69% 2024-03-15
BDTTRY 0.29499 0.00170 0.58% 1.38% 5.15% 63.86% 2024-03-18
BGNTRY 18.00139 0.11932 0.67% 1.09% 5.99% 74.81% 2024-03-18
BHDTRY 85.7070 0.3645 0.43% 1.29% 4.85% 70.32% 2024-03-18
BIFTRY 0.01136503 0.00007586 0.67% 1.50% 4.74% 23.32% 2024-03-18
BIHTRY 17.99268 0.11261 0.63% 1.04% 5.91% 74.73% 2024-03-18
AZNTRY 19.05641 0.10986 0.58% 1.45% 4.81% 70.22% 2024-03-18
BNDTRY 24.1551 0.1443 0.60% 1.01% 5.48% 71.39% 2024-03-18
BOBTRY 4.70883 0.02743 0.59% 1.45% 4.82% 69.98% 2024-03-18
BSDTRY 32.3021 0.1877 0.58% 1.45% 4.82% 70.23% 2024-03-18
BTCTRY 2180700 57,733 -2.58% -5.39% 36.36% 308.80% 2024-03-18
BWPTRY 2.36940 0.00065 -0.03% 0.97% 4.89% 65.38% 2024-03-18
BYRTRY 9.88976 0.05711 0.58% 1.45% 4.81% 31.24% 2024-03-18
CDFTRY 0.01174603 0.00006806 0.58% 1.27% 3.67% 28.13% 2024-03-18
CLPTRY 0.0343099 0.0001975 0.58% 3.50% 8.24% 48.86% 2024-03-18
COPTRY 0.00828224 0.00001953 0.24% 1.44% 4.92% 110.57% 2024-03-15
CRCTRY 0.0642854 0.0003736 0.58% 2.51% 7.11% 83.66% 2024-03-18
CUCTRY 1.33810 0.00124 -0.09% 0.79% 4.55% 69.25% 2024-03-15
CVETRY 0.31935 0.00220 0.69% 1.11% 5.99% 74.84% 2024-03-18
CZKTRY 1.39869 0.00695 0.50% 1.60% 7.05% 66.41% 2024-03-18
DJFTRY 0.1818806 0.0010563 0.58% 1.45% 4.79% 70.18% 2024-03-18
DKKTRY 4.72017 0.03050 0.65% 1.01% 5.94% 74.51% 2024-03-18
DOPTRY 0.54796 0.00290 0.53% 1.30% 3.96% 57.58% 2024-03-18
GELTRY 12.03940 0.05641 0.47% -0.55% 2.16% 61.78% 2024-03-18
GHSTRY 2.50789 0.00872 0.35% 0.43% 1.31% 61.24% 2024-03-18
GMDTRY 0.47537 0.00275 0.58% 1.38% 4.54% 55.08% 2024-03-18
GNFTRY 0.00379749 0.00002244 0.59% 1.45% 4.81% 70.86% 2024-03-18
GTQTRY 4.14395 0.02408 0.58% 1.52% 4.86% 70.12% 2024-03-18
GYDTRY 0.1544110 0.0001613 0.10% 0.79% 4.55% 69.25% 2024-03-15
HKDTRY 4.12395 0.01804 0.44% 0.97% 4.68% 70.21% 2024-03-18
HNLTRY 1.31077 0.00763 0.59% 1.46% 4.77% 69.42% 2024-03-18
HTGTRY 0.24509 0.00299 1.23% 1.45% 4.66% 96.32% 2024-03-18
HUFTRY 0.0891624 0.0000350 0.04% 0.85% 4.36% 74.49% 2024-03-18
FJDTRY 14.20331 0.05507 -0.39% 0.93% 5.29% 67.36% 2024-03-15
ILSTRY 8.84586 0.09749 1.11% -0.79% 3.40% 70.65% 2024-03-18
DZDTRY 0.2404739 0.0010322 0.43% 1.40% 4.78% 72.55% 2024-03-18
EGPTRY 0.68489 0.01234 1.83% 6.15% -31.44% 10.98% 2024-03-18
ERNTRY 2.15348 0.01252 0.58% 1.45% 4.82% 70.23% 2024-03-18
ETBTRY 0.57120 0.00327 0.58% 1.37% 4.42% 62.02% 2024-03-18
ETHTRY 113915.4 6,380.6 -5.30% -11.58% 24.60% 240.30% 2024-03-18
IQDTRY 0.02467722 0.00014368 0.59% 1.45% 4.82% 89.67% 2024-03-18
IRRTRY 0.000769105 0.000004476 0.59% 1.45% 4.82% 70.23% 2024-03-18
ISKTRY 0.23652 0.00110 0.47% 1.00% 5.78% 75.62% 2024-03-18
JMDTRY 0.2098980 0.0011701 0.56% 1.52% 6.14% 65.92% 2024-03-15
JODTRY 45.6236 0.2643 0.58% 1.46% 4.86% 70.39% 2024-03-18
KESTRY 0.24152 0.00186 0.78% 5.82% 12.85% 65.08% 2024-03-18
KGSTRY 0.36086 0.00208 0.58% 1.35% 4.72% 66.24% 2024-03-18
KHRTRY 0.00799938 0.00006402 0.81% 1.63% 5.59% 70.56% 2024-03-18
KMFTRY 0.0715197 0.0004670 0.66% 0.86% 6.28% 74.99% 2024-03-18
KYDTRY 39.1521 0.2256 0.58% 1.45% 4.81% 70.22% 2024-03-18
KZTTRY 0.0718570 0.0004091 0.57% 0.53% 4.78% 75.62% 2024-03-18
LAKTRY 0.00154916 0.00000964 0.63% 1.10% 4.45% 37.28% 2024-03-18
LBPTRY 0.00036092 0.00000210 0.59% 1.45% 4.81% -71.47% 2024-03-18
LKRTRY 0.1061160 0.0008747 0.83% 2.40% 7.50% 88.45% 2024-03-18
LRDTRY 0.1673417 0.0009458 0.57% 1.44% 3.71% 40.21% 2024-03-18
LSLTRY 1.70504 0.00959 -0.56% 0.24% 4.43% 65.18% 2024-03-18
LTCTRY 2690.61 198.08 -6.86% -20.00% 22.16% 75.73% 2024-03-18
LUNTRY 0.0045 0.0006 -12.14% -21.49% 4.65% 82.79% 2024-03-18
LNKTRY 599.3783 30.9965 -4.92% -12.07% -2.04% 347.45% 2024-03-18
DOTTRY 320.5156 28.1739 -8.08% -9.53% 29.11% 175.71% 2024-03-18
DAITRY 32.2392 0.1268 0.39% 0.99% 4.66% 70.05% 2024-03-18
BCHTRY 12733.5432 710.5081 -5.28% -8.02% 50.33% 430.88% 2024-03-18
BNBTRY 17994.4211 1,877.9696 -9.45% 17.13% 61.92% 187.27% 2024-03-18
ATMTRY 381.1687 25.4285 -6.25% -10.53% 20.76% 56.38% 2024-03-18
ALGTRY 7.3461 0.7470 -9.23% -21.47% 19.20% 84.07% 2024-03-19
AVXTRY 2087.3645 210.7024 11.23% 53.53% 67.58% 592.69% 2024-03-18
UNITRY 382.9857 36.2356 -8.64% -17.29% 61.30% 225.99% 2024-03-18
XRPTRY 19.67065 0.75828 -3.71% -14.82% 13.07% 173.70% 2024-03-18
USTTRY 32.2431 0.1236 0.38% 0.91% 4.63% 69.36% 2024-03-18
XLMTRY 4.1262 0.2732 -6.21% -17.69% 12.87% 151.43% 2024-03-18
XMRTRY 4511.0129 67.8583 -1.48% -2.76% 28.73% 56.56% 2024-03-18
USCTRY 32.2463 0.1322 0.41% 0.94% 4.66% 69.81% 2024-03-18
MTCTRY 33.2975 3.4972 -9.50% -16.33% 8.40% 58.35% 2024-03-18
ADATRY 19.7303 1.7297 -8.06% -20.50% 1.34% 212.42% 2024-03-19
SOLTRY 6562.5108 606.8819 10.19% 37.97% 91.26% 1,458.78% 2024-03-18
RUBTRY 0.35327 0.00616 1.77% 0.90% 5.45% 44.36% 2024-03-18
MXNTRY 1.91668 0.00714 -0.37% 0.67% 6.00% 89.79% 2024-03-18
ZMWTRY 1.2675 0.0120 -0.93% -3.96% 8.44% 36.20% 2024-03-18
BRLTRY 6.46628 0.03684 0.57% 1.15% 4.21% 78.17% 2024-03-18
CNYTRY 4.47491 0.01792 0.40% 0.57% 4.72% 61.88% 2024-03-18
CHFTRY 36.3524 0.0033 0.01% -0.14% 4.07% 77.74% 2024-03-18
CADTRY 23.8279 0.1114 0.47% 0.56% 4.31% 71.38% 2024-03-18
KRWTRY 0.0242156 0.0000808 0.34% 0.09% 4.61% 66.00% 2024-03-18
JPYTRY 0.21622 0.00072 0.33% -0.54% 5.34% 49.45% 2024-03-18
INRTRY 0.38972 0.00225 0.58% 1.27% 4.98% 69.68% 2024-03-18
IDRTRY 0.002059445 0.000000491 -0.02% 0.81% 4.35% 66.86% 2024-03-18

Exchange Rates