십자가 가격 일 % 주간 매월 YoY 날짜
TRYJPY 4.77090 0.01781 0.37% 0.42% 1.19% -30.69% 2024-04-24
TRYCNY 0.22340 0.00043 0.19% 0.18% -1.07% -37.47% 2024-04-24
TRYCHF 0.0280968 0.0000909 0.32% 0.24% 0.35% -38.79% 2024-04-24
TRYCAD 0.0420891 0.0001264 0.30% -0.71% -0.50% -40.00% 2024-04-24
TRYMXN 0.52413 0.00306 0.59% 0.33% 0.95% -43.66% 2024-04-24
TRYINR 2.55930 0.00120 0.05% -0.54% -1.46% -39.38% 2024-04-24
TRYBRL 0.15814 0.00050 0.32% -2.74% 2.08% -39.02% 2024-04-24
TRYRUB 2.83298 0.02749 -0.96% -2.45% -2.06% -31.68% 2024-04-24
TRYKRW 42.3197 0.1917 0.46% -1.08% 1.51% -38.35% 2024-04-24
TRYIDR 498.08 1.83 0.37% -0.87% 1.27% -34.85% 2024-04-24
TRYILS 0.11619 0.00093 0.81% 0.93% 2.41% -38.16% 2024-04-24
TRYMYR 0.14675 0.00007 -0.05% -0.12% -0.22% -35.77% 2024-04-24
TRYMZN 1.95012 0.00248 -0.13% -0.72% -1.00% -40.14% 2024-04-24
TRYNAD 0.58964 0.00082 0.14% 0.69% 0.30% -36.88% 2024-04-24
TRYNGN 38.5119 0.5950 1.57% 9.74% -14.58% 62.50% 2024-04-24
TRYNIO 1.12784 0.00058 0.05% -0.01% -1.06% -39.44% 2024-04-24
TRYNOK 0.33716 0.00220 0.66% -0.45% 1.19% -38.61% 2024-04-24
TRYNPR 4.09458 0.00250 0.06% -0.44% -1.49% -39.35% 2024-04-24
TRYNZD 0.05178 0.00003 0.05% -0.54% -0.22% -38.29% 2024-04-24
TRYOMR 0.0118226 0.0000017 -0.01% -0.13% -1.36% -40.39% 2024-04-24
TRYPAB 0.0307151 0.0000363 0.12% -0.09% -1.36% -40.38% 2024-04-24
TRYPEN 0.11371 0.00021 0.18% -1.67% -1.09% -40.93% 2024-04-24
TRYPGK 0.11672 0.00010 0.09% 0.22% -0.42% -35.55% 2024-04-24
TRYPHP 1.77488 0.01060 0.60% 1.25% 1.32% -38.09% 2024-04-24
TRYPKR 8.5531 0.0020 0.02% -0.13% -1.14% -41.36% 2024-04-24
TRYPLN 0.12443 0.00079 0.64% -1.58% 0.57% -41.95% 2024-04-24
TRYPYG 228.186 0.550 0.24% 0.23% -0.20% -38.45% 2024-04-24
TRYQAR 0.11180 0.00018 -0.16% -0.31% -1.49% -40.38% 2024-04-24
TRYRON 0.14285 0.00001 0.01% -0.85% 0.06% -37.88% 2024-04-24
TRYRSD 3.36330 0.00049 0.01% -0.84% -0.03% -38.47% 2024-04-24
TRYRWF 39.7713 0.1981 0.50% -0.07% 0.03% -29.98% 2024-04-24
TRYSAR 0.11519 0.00002 -0.01% -0.16% -1.36% -40.38% 2024-04-24
TRYSCR 0.41758 0.00157 0.38% -6.05% -1.22% -40.14% 2024-04-24
TRYSDG 17.9969 0.3956 -2.15% -2.29% -3.47% -38.18% 2024-04-24
TRYSEK 0.33433 0.00245 0.74% -0.71% 1.55% -36.61% 2024-04-24
TRYSGD 0.04182 0.00001 0.04% -0.14% -0.20% -39.32% 2024-04-24
TRYSLL 695.657 1.032 0.15% -0.15% -1.51% -38.42% 2024-04-24
TRYSOL 0.0002 0.0000 3.50% -11.76% 24.43% -91.27% 2024-04-24
TRYSOS 17.5516 0.1051 0.60% 0.47% -0.76% -39.70% 2024-04-24
TRYSRD 1.04992 0.00191 -0.18% -1.16% -3.27% -44.62% 2024-04-24
TRYSSP 48.4254 0.0061 -0.01% -0.38% -1.71% 12.10% 2024-04-23
TRYSTD 0.71404 0.00861 1.22% -0.25% 1.44% -37.49% 2024-04-24
TRYSVC 0.26877 0.00033 0.12% -0.08% -1.35% -40.38% 2024-04-24
TRYSYP 399.349 0.072 0.02% -0.38% -1.36% 208.71% 2024-04-23
TRYSZL 0.58966 0.00057 -0.10% 0.69% 0.40% -36.88% 2024-04-24
TRYTHB 1.13939 0.00537 0.47% 0.97% 0.69% -35.60% 2024-04-24
TRYTJS 0.33589 0.00057 0.17% -0.08% -1.40% -39.96% 2024-04-24
TRYTMT 0.10780 0.00029 0.27% 0.00% -0.81% -40.04% 2024-04-24
TRYTND 0.09662 0.00029 -0.30% -0.68% -0.53% -38.00% 2024-04-24
TRYTTD 0.20842 0.00022 0.10% -0.12% -1.22% -40.15% 2024-04-24
TRYTWD 1.00306 0.00422 0.42% 0.30% 1.24% -36.47% 2024-04-24
TRYTZS 79.543 0.164 -0.21% -0.15% 0.18% -34.19% 2024-04-24
TRYUAH 1.21444 0.00004 0.00% -0.18% -0.68% -36.17% 2024-04-24
TRYUGX 117.112 0.040 0.03% -0.66% -3.23% -39.14% 2024-04-24
TRYUNI 0.0040 0.0001 2.53% -11.77% 57.47% -58.18% 2024-04-24
TRYURY 1.17859 0.00336 -0.28% -1.46% -0.11% -41.28% 2024-04-24
TRYUSC 0.0307 0.0000 0.02% -0.19% -1.34% -40.33% 2024-04-24
TRYUSD 0.0307213 0.0000057 0.02% -0.19% -1.34% -40.33% 2024-04-24
TRYUST 0.0307 0.0000 0.11% -0.11% -1.23% -40.27% 2024-04-24
TRYUZS 390.653 0.679 0.17% 0.21% -0.37% -33.60% 2024-04-24
TRYVND 780.69 0.87 -0.11% 0.37% 1.34% -35.50% 2024-04-24
TRYXAF 18.8516 0.0353 -0.19% -0.66% 0.04% -38.37% 2024-04-24
TRYXLM 0.2660 0.0046 1.74% -7.24% 16.56% -50.98% 2024-04-24
TRYXMR 0.0003 0.0000 2.06% -1.68% 17.60% -19.82% 2024-04-24
TRYXOF 18.8416 0.0452 -0.24% -0.79% 0.43% -38.40% 2024-04-24
TRYXPF 3.44125 0.01426 -0.41% 0.28% 0.67% -37.97% 2024-04-24
TRYXRP 0.05778 0.00149 2.64% -7.20% 21.07% -47.29% 2024-04-24
TRYYER 7.6910 0.0006 0.01% -0.12% -1.19% -40.27% 2024-04-24
TRYZAR 0.59027 0.00328 0.56% 0.80% 0.39% -36.81% 2024-04-24
TRYZMW 0.8025 0.0087 1.09% 4.12% -3.41% -11.50% 2024-04-24
TRYKYD 0.0254940 0.0000046 0.02% 0.23% -1.36% -40.02% 2024-04-23
TRYKZT 13.6337 0.0021 0.02% -1.11% -2.68% -42.05% 2024-04-24
TRYLAK 654.848 0.509 0.08% 0.05% 0.80% -26.10% 2024-04-24
TRYLBP 2753.296 1.177 0.04% -0.15% -1.21% 256.29% 2024-04-24
TRYLKR 9.1634 0.0481 -0.52% -0.71% -2.75% -43.53% 2024-04-24
TRYLNK 0.0021 0.0001 3.93% -10.49% 30.22% -70.32% 2024-04-24
TRYLRD 5.9464 0.0011 0.02% -0.84% -1.56% -28.71% 2024-04-23
TRYLSL 0.58964 0.00082 0.14% 0.58% 0.34% -36.86% 2024-04-24
TRYLTC 0.000365035 0.000004692 1.30% -4.96% 6.92% -35.31% 2024-04-24
TRYLUN 279.2847 23.3212 9.11% -18.38% 43.51% -45.83% 2024-04-24
TRYLYD 0.14956 0.00019 -0.13% 0.26% -0.48% -38.91% 2024-04-24
TRYMAD 0.31142 0.00018 0.06% -0.54% -0.88% -40.24% 2024-04-24
TRYMDL 0.54674 0.00027 -0.05% -0.09% -0.35% -40.76% 2024-04-24
TRYMGA 135.341 0.646 -0.48% 0.15% -0.63% -40.32% 2024-04-24
TRYMKD 1.76666 0.00023 0.01% -1.01% 0.17% -38.53% 2024-04-24
TRYMMK 64.505 0.079 0.12% -0.08% -1.06% -40.20% 2024-04-24
TRYMNT 104.293 0.033 -0.03% -0.44% -0.47% -41.74% 2024-04-24
TRYMOP 0.24782 0.00019 0.08% -0.07% -1.21% -40.50% 2024-04-24
TRYMTC 0.0431 0.0009 2.05% -6.53% 44.69% -15.65% 2024-04-24
TRYMUR 1.42589 0.00361 -0.25% -0.74% -0.88% -38.49% 2024-04-24
TRYMVR 0.47448 0.00039 -0.08% -0.15% -1.18% -40.27% 2024-04-24
TRYMWK 53.4363 0.2588 0.49% -0.15% -0.04% 2.03% 2024-04-24
TRYBSD 0.0307149 0.0000358 0.12% -0.09% -1.36% -40.38% 2024-04-24
TRYBTC 0.00000047814 0.00000001568 3.39% -4.77% 8.96% -74.01% 2024-04-24
TRYBWP 0.42594 0.00096 -0.23% 0.20% 0.27% -36.75% 2024-04-24
TRYBYR 0.10052 0.00012 0.12% -0.08% -1.16% -22.51% 2024-04-24
TRYCDF 85.543 0.015 0.02% -0.32% -1.36% -23.30% 2024-04-23
TRYCLP 29.1855 0.1894 -0.64% -3.42% -4.13% -30.39% 2024-04-24
TRYIQD 40.232 0.043 0.11% -0.10% -1.30% -40.79% 2024-04-24
TRYIRR 1291.81 0.55 -0.04% -0.15% -1.22% -40.30% 2024-04-24
TRYISK 4.30884 0.00486 -0.11% -1.36% 0.70% -38.45% 2024-04-24
TRYJMD 4.7848 0.0114 0.24% 0.19% 0.84% -38.49% 2024-04-24
TRYJOD 0.0217684 0.0000002 0.00% -0.13% -1.26% -40.39% 2024-04-24
TRYKES 4.13041 0.00085 -0.02% 1.74% 0.87% -40.76% 2024-04-24
TRYKGS 2.72877 0.00033 -0.01% -0.43% -2.10% -39.48% 2024-04-24
TRYKHR 124.689 0.073 0.06% 0.22% -0.69% -40.69% 2024-04-24
TRYKMF 14.1427 0.0518 -0.36% -0.81% 0.01% -38.53% 2024-04-24
TRYCOP 121.005 1.062 0.89% 0.28% -0.22% -47.35% 2024-04-24
TRYCRC 15.4063 0.0110 0.07% 0.06% -0.93% -43.64% 2024-04-24
TRYCUC 0.73717 0.00013 0.02% -0.38% -1.36% -40.38% 2024-04-23
TRYCVE 3.18092 0.00022 0.01% -0.33% 0.41% -38.13% 2024-04-24
TRYCZK 0.72441 0.00077 0.11% -0.62% -0.18% -33.74% 2024-04-24
TRYDAI 0.0307 0.0000 0.04% -0.18% -1.34% -40.32% 2024-04-24
TRYDJF 5.4578 0.0054 -0.10% -0.15% -1.31% -40.33% 2024-04-24
TRYDKK 0.21410 0.00004 0.02% -0.90% -0.08% -38.40% 2024-04-24
TRYDOP 1.80676 0.00117 0.06% -1.23% -1.69% -35.60% 2024-04-24
TRYDOT 0.0044 0.0001 3.52% -6.26% 36.97% -48.90% 2024-04-24
TRYDZD 4.1343 0.0116 0.28% -0.27% -1.09% -40.60% 2024-04-24
TRYEGP 1.47132 0.00467 -0.32% -1.44% -0.21% -7.42% 2024-04-24
TRYERN 0.46067 0.00006 -0.01% -0.15% -1.37% -40.39% 2024-04-24
TRYETB 1.75517 0.00837 0.48% 0.03% -0.40% -37.04% 2024-04-24
TRYETH 0.0000097860 0.0000002482 2.60% -5.19% 14.04% -64.64% 2024-04-24
TRYEUR 0.0287190 0.0000193 0.07% -0.46% -0.06% -38.79% 2024-04-24
TRYFJD 0.07036 0.00007 -0.10% 0.42% -0.93% -38.71% 2024-04-24
TRYGBP 0.0246615 0.0000016 -0.01% -0.22% 0.06% -40.56% 2024-04-24
TRYGEL 0.08255 0.00014 0.17% 0.48% -0.89% -35.12% 2024-04-24
TRYGHS 0.41522 0.00056 0.14% 0.22% 2.97% -30.52% 2024-04-24
TRYGMD 2.08639 0.00004 0.00% -0.13% -1.10% -32.50% 2024-04-24
TRYGNF 264.181 0.004 0.00% -0.04% -0.25% -39.72% 2024-04-24
TRYGTQ 0.23876 0.00024 0.10% -0.15% -1.51% -40.47% 2024-04-24
TRYGYD 6.4157 0.0131 -0.20% -0.34% -1.08% -40.98% 2024-04-24
TRYHKD 0.24058 0.00005 -0.02% -0.18% -1.22% -40.47% 2024-04-24
TRYHNL 0.75858 0.00119 0.16% -0.25% -1.11% -39.98% 2024-04-24
TRYHTG 4.07260 0.00763 0.19% -0.09% -1.40% -48.33% 2024-04-24
TRYHUF 11.3138 0.0374 0.33% -1.09% -0.78% -35.44% 2024-04-24
TRYADA 0.0643 0.0030 4.83% -7.16% 35.53% -50.85% 2024-04-24
TRYAED 0.11280 0.00001 -0.01% -0.14% -1.35% -40.37% 2024-04-24
TRYAFN 2.21828 0.00132 0.06% -0.13% 0.07% -50.07% 2024-04-23
TRYALG 0.1438 0.0160 -10.00% -20.25% 24.47% -47.38% 2024-04-24
TRYALL 2.90826 0.00307 0.11% -0.62% -1.20% -44.00% 2024-04-24
TRYAMD 11.9782 0.0451 -0.38% -1.59% -3.05% -39.84% 2024-04-24
TRYAOA 25.8905 0.0444 0.17% 0.08% -0.14% -0.33% 2024-04-24
TRYARS 26.81750 0.01019 0.04% 0.37% 0.61% 136.38% 2024-04-24
TRYATM 0.0036 0.0001 2.62% -5.37% 41.44% -22.29% 2024-04-24
TRYAUD 0.04729 0.00005 -0.10% -1.05% -0.68% -39.14% 2024-04-24
TRYAVX 0.0008 0.0000 3.70% -9.46% 53.80% -71.51% 2024-04-24
TRYAZN 0.05221 0.00001 -0.02% -0.15% -1.08% -40.21% 2024-04-24
TRYBCH 0.0001 0.0000 4.99% -3.96% -0.03% -85.11% 2024-04-24
TRYBDT 3.37093 0.00386 0.11% -0.09% -1.14% -38.33% 2024-04-24
TRYBGN 0.05615 0.00000 0.01% -0.91% -0.06% -38.43% 2024-04-24
TRYBHD 0.0115738 0.0000051 -0.04% -0.13% -1.23% -40.39% 2024-04-24
TRYBIF 88.041 0.110 0.12% -0.23% -0.65% -17.23% 2024-04-24
TRYBIH 0.05615 0.00002 0.03% -0.87% -0.22% -38.43% 2024-04-24
TRYBNB 0.0001 0.0000 0.18% -11.60% -4.28% -66.50% 2024-04-24
TRYBND 0.04180 0.00001 -0.03% -0.37% -0.23% -39.14% 2024-04-24
TRYBOB 0.21226 0.00025 0.12% -0.44% -0.49% -39.85% 2024-04-24

Exchange Rates