TransCanada - 주가

주가
68.89
매일 변경
0.92 1.35%
매월
3.89%
매년
15.20%
Q3 예상
67.07

가격 Chg 일 년 날짜
Altagas 41.77 0.50 1.21% 25.85% 2025-08-11
Algonquin Power & Utilities 7.84 0.03 0.38% 10.89% 2025-08-11
Atmos Energy 165.04 0.75 0.46% 28.33% 2025-08-11
Calfrac Well Services 3.67 -0.13 -3.42% -7.79% 2025-08-11
Capital Power 60.76 0.76 1.27% 40.10% 2025-08-11
Canadian Utilities 38.21 0.08 0.21% 17.10% 2025-08-11
Edison International 55.24 1.47 2.73% -32.94% 2025-08-11
Emera 65.86 -1.05 -1.57% 34.93% 2025-08-11
Enbridge 65.47 0.78 1.21% 21.96% 2025-08-11
Enterprise Products Partners 31.14 -0.30 -0.95% 10.50% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
Fortis 69.82 -0.09 -0.13% 18.82% 2025-08-11
Hydro One 50.73 -0.07 -0.14% 15.93% 2025-08-11
Imperial Oil 114.97 -2.68 -2.28% 11.32% 2025-08-11
Keyera 43.34 0.59 1.38% 9.69% 2025-08-11
Kinder Morgan 26.97 0.08 0.30% 28.98% 2025-08-11
MPLX 50.19 -0.22 -0.44% 23.14% 2025-08-11
Northland Power 22.09 -0.10 -0.45% -5.60% 2025-08-11
ONEOK 73.65 -0.81 -1.09% -13.52% 2025-08-11
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 18.92 -0.32 -1.66% 4.42% 2025-08-11
Pembina Pipeline 49.32 0.42 0.86% -5.52% 2025-08-11
PPL 36.28 -0.07 -0.19% 18.91% 2025-08-11
Secure Energy Services 16.33 0.25 1.55% 38.51% 2025-08-11
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
Sunoco 50.60 -1.53 -2.94% 0.74% 2025-08-11
TransAlta 16.60 -0.03 -0.18% 48.75% 2025-08-11
Trican Well Service 5.84 0 0% 19.18% 2025-08-11
Targa Resources 166.11 1.02 0.62% 20.85% 2025-08-11
TransCanada 68.89 0.92 1.35% 15.20% 2025-08-11
UGI 35.14 0.03 0.09% 50.30% 2025-08-11
Western Gas Partners 37.50 -0.60 -1.57% -1.13% 2025-08-11
Williams Companies 58.10 0.21 0.36% 34.37% 2025-08-11

가격 일 년 날짜
TSX 27775 16.55 0.06% 24.00% 2025-08-11
Canada TSX 60 Index 1651 1.35 0.08% 23.01% 2025-08-11