TransCanada - 주가

주가
49.30
매일 변경
0.13 0.26%
매월
-10.22%
매년
-10.35%
Q2 예상
53.42
가격 Chg 일 년 날짜
ALA Altagas 30.08 -0.12 -0.40% 26.23% 2024-04-25
AQN Algonquin Power & Utilities 8.42 -0.05 -0.53% -25.99% 2024-04-25
ATO Atmos Energy 118.51 -0.14 -0.11% 4.09% 2024-04-25
CFW Calfrac Well Services 4.60 -0.14 -2.95% 13.02% 2024-04-25
CPX Capital Power 35.31 -0.32 -0.90% -18.72% 2024-04-25
CU Canadian Utilities 30.53 0.09 0.30% -22.49% 2024-04-25
EIX Edison International 70.99 0.18 0.25% -3.78% 2024-04-25
EMA Emera 46.22 -0.39 -0.84% -21.26% 2024-04-25
ENB Enbridge 49.08 0.22 0.45% -8.06% 2024-04-25
ENLC EnLink Midstream 13.76 -0.02 -0.15% 41.56% 2024-04-25
EPD Enterprise Products Partners 28.91 -0.14 -0.48% 8.53% 2024-04-25
ETR Entergy 106.99 0.43 0.40% 1.85% 2024-04-25
FE FirstEnergy 38.49 0.15 0.38% -5.38% 2024-04-25
FTS Fortis 53.67 0.02 0.04% -10.34% 2024-04-25
H Hydro One 37.96 0.11 0.29% -5.05% 2024-04-25
IMO Imperial Oil 97.50 0.59 0.61% 40.51% 2024-04-25
KEY Keyera 35.50 -0.06 -0.17% 11.08% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.21% 9.21% 2024-04-25
MPLX MPLX 41.87 0.10 0.23% 20.30% 2024-04-25
NPI Northland Power 20.80 -0.67 -3.10% -38.04% 2024-04-25
OKE ONEOK 81.33 0.24 0.30% 25.66% 2024-04-25
PAA Plains All American Pipeline 18.15 -0.10 -0.55% 39.19% 2024-04-25
PAGP Plains GP 18.94 -0.08 -0.39% 40.47% 2024-04-25
PPL Pembina Pipeline 48.68 0.05 0.10% 10.24% 2024-04-25
PPL PPL 27.42 0.03 0.11% -4.48% 2024-04-25
SES Secure Energy Services 11.46 0.39 3.52% 74.96% 2024-04-25
SRE Sempra Energy 72.04 -0.03 -0.04% -53.32% 2024-04-25
SUN Sunoco 56.28 -0.10 -0.18% 25.04% 2024-04-25
TA TransAlta 9.18 0.10 1.10% -22.79% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TRGP Targa Resources 117.22 0.29 0.25% 57.60% 2024-04-25
TRP TransCanada 49.30 0.13 0.26% -10.35% 2024-04-25
UGI UGI 25.80 -0.21 -0.79% -23.91% 2024-04-25
WES Western Gas Partners 35.99 0.05 0.13% 35.13% 2024-04-25
WMB Williams Companies 39.45 0.15 0.38% 33.98% 2024-04-25

가격 일 년 날짜
SPTSX TSX 21844 -29.59 -0.14% 7.25% 2024-04-25
SPTSX60 Canada TSX 60 Index 1310 -2.64 -0.20% 6.54% 2024-04-25