TransCanada - 주가

주가
65.04
매일 변경
0.17 0.25%
매월
0.32%
매년
13.98%
Q3 예상
64.28

가격 Chg 일 년 날짜
Altagas 40.22 -0.15 -0.37% 24.56% 2025-07-22
Algonquin Power & Utilities 8.31 0.03 0.36% -1.19% 2025-07-22
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Calfrac Well Services 3.53 0.04 1.15% -16.55% 2025-07-22
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.17 0.61 1.58% 26.68% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Emera 63.82 0.54 0.85% 33.15% 2025-07-22
Enbridge 61.32 0.31 0.51% 22.03% 2025-07-22
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.66 0.80 1.21% 20.09% 2025-07-22
Hydro One 49.03 0.69 1.43% 18.86% 2025-07-22
Imperial Oil 113.91 1.68 1.50% 19.22% 2025-07-22
Keyera 43.44 -0.29 -0.66% 11.13% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Northland Power 23.36 -0.12 -0.51% 0.26% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.43 0.19 0.37% -4.64% 2025-07-22
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
TransAlta 16.76 -0.19 -1.12% 76.05% 2025-07-21
Trican Well Service 5.63 0.09 1.62% 15.61% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.04 0.17 0.25% 13.98% 2025-07-22
UGI 36.68 0.34 0.94% 51.38% 2025-07-21
Western Gas Partners 39.39 -1.08 -2.67% -7.84% 2025-07-21
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22

가격 일 년 날짜
TSX 27362 44.87 0.16% 19.94% 2025-07-22
Canada TSX 60 Index 1627 1.19 0.07% 19.53% 2025-07-22