Altagas - 주가

주가
26.84
매일 변경
2.40%
매년
2.36%

가격 일 년
Ameren 87.91 2.60 3.05% 7.55%
Altagas 26.84 0.63 2.40% 2.36%
Algonquin Power & Utilities 17.86 0.31 1.77% -5.25%
Avista 41.45 0.47 1.15% -4.87%
Badger Infrastructure Solutions Ltd. 27.84 1.52 5.78% -26.15%
Black Hills 71.49 1.32 1.88% 5.16%
Boralex Inc 42.40 0.23 0.55% 14.01%
Canadian Energy Services 2.27 0.08 3.65% 15.23%
Calfrac Well Services 4.51 0 0% 10.81%
CMS Energy Corporation 65.19 1.07 1.67% 8.42%
CenterPoint Energy 28.85 0.60 2.12% 16.57%
Capital Power 45.30 0.50 1.12% 8.61%
Canadian Utilities 37.70 0.45 1.21% 7.25%
DTE Energy 122.91 2.54 2.11% -6.37%
Consolidated Edison 92.93 1.62 1.77% 25.80%
Edison International 62.79 2.07 3.41% 10.16%
Emera 59.80 0.06 0.10% 5.56%
Enbridge 53.85 0.88 1.66% 8.83%
Eversource Energy 83.35 1.25 1.52% 3.81%
Entergy 110.55 4.64 4.38% 8.83%
FirstEnergy 37.29 0.33 0.89% -1.06%
Fortis 59.77 0.41 0.69% 6.66%
Hydro One Ltd 33.87 0.20 0.59% 11.56%
Innergex Renewable Energy 18.14 0.30 1.68% -15.75%
Kinder Morgan 16.48 0.24 1.48% -9.90%
Magellan Midstream Partners 47.52 0.13 0.27% -4.44%
Mullen 11.55 0.31 2.76% -6.33%
Nextera Energy Partners 75.73 0.91 1.22% 4.07%
National Grid 1,051.00 28.00 2.74% 13.84%
NiSource 28.62 0.81 2.91% 14.02%
Northland Power 38.55 0.37 0.97% -6.91%
Public Service 62.51 2.08 3.44% 4.43%
PPL 27.08 0.47 1.77% -4.31%
Transalta Renewables 16.82 0.24 1.45% -18.82%
Secure Energy Services 5.64 0.19 3.49% 26.46%
Superior Plus 11.43 0.17 1.51% -26.12%
Sempra Energy 149.44 3.09 2.11% 8.71%
TransAlta 14.15 0.11 0.78% 14.39%
Trican Well Service 3.56 0.06 1.71% 33.83%
TransCanada 66.81 0.41 0.62% 6.01%
WEC Energy 97.16 1.82 1.91% 7.84%
Williams Companies 30.05 -0.36 -1.18% 12.21%
Xcel Energy 68.56 1.28 1.90% 2.18%

가격 일 년
CATSX 19063 345.79 1.85% -5.77%