Altagas - 주가

ALA

26.41

매일 변경:

0.38%

매년:

57.39%

가격 일 년
Ameren 83.92 -0.35 -0.42% 4.59%
Altagas 26.41 0.10 0.38% 57.39%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Avista 42.86 -0.49 -1.13% 15.43%
Badger Infrastructure Solutions Ltd. 34.85 -0.29 -0.83% 20.30%
Black Hills 67.44 -0.80 -1.17% 16.56%
Boralex Inc 39.27 0.89 2.32% 12.39%
Canadian Energy Services 1.62 -0.02 -1.22% 74.19%
Calfrac Well Services 3.62 -0.10 -2.69% 2,485.71%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
Edison International 54.51 -2.72 -4.74% -2.09%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Eversource Energy 86.19 -0.20 -0.23% -4.31%
Entergy 99.10 5.32 5.10% -5.74%
FirstEnergy 38.31 0.26 0.68% 32.10%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Innergex Renewable Energy 21.75 0.31 1.45% -5.39%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
Mullen 13.55 0.40 3.04% 41.15%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
National Grid 923.00 -4.00 -0.43% 2.51%
NiSource 24.78 -0.43 -1.69% 1.33%
Northland Power 43.78 0.37 0.85% 19.29%
Public Service 62.25 -0.83 -1.31% 11.27%
PPL 28.37 -0.23 -0.79% 6.56%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Superior Plus 15.68 0.07 0.45% 34.36%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
TransAlta 13.01 0.16 1.25% 48.52%
Trican Well Service 2.62 0.04 1.55% 187.91%
TransCanada 60.82 -0.49 -0.80% -0.38%
WEC Energy 85.10 -9.04 -9.60% -9.12%
Williams Companies 25.06 -0.40 -1.55% 30.97%
Xcel Energy 68.24 -0.55 -0.80% -1.16%

가격 일 년
CATSX 20289 -22.50 -0.11% 25.48%